|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005100 USD | +750.00% |
|
0.00% | -99.95% |
| 23/10/25 | Vast Renewables Limited Auditor Raises 'Going Concern' Doubt | CI |
| 23/10/25 | Vast Renewables Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Quotes 5-day view: Vast Renewables Limited
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.005100 | $0.001100 | $0.005100 | $0.000600 | $0.005100 |
| Volume | 1,727 | 308 | 711 | 1,100 | 40,314 |
| Change | - | -78.43% | +363.64% | -88.24% | +750.00% |
| Opening | $0.005100 | $0.000600 | $0.005100 | $0.001100 | $0.005100 |
| High | $0.005100 | $0.001100 | $0.005100 | $0.001100 | $0.005100 |
| Low | $0.005100 | $0.000600 | $0.005100 | $0.000600 | $0.005100 |
Performance
| 1 day | +750.00% | ||
| Current month | -99.95% | ||
| Current year | -99.95% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
40,314
Estimated daily volume
40,314
Avg. Volume 20 sessions
7,109
Daily volume ratio
5.67
Avg. Volume 20 sessions USD
36.26
Record volume 1
6,018,259
Record volume 2
1,104,879
Record volume 3
922,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,865
Net sales ()
14,329,000
Number of employees
54
Sales / Employee (USD)
265,352
Free-Float
61.6 %
Free-Float capitalization (USD)
94,161
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.003
Moving average 20 days
0.0022
Moving average 50 days
0.002
Moving average 100 days
0.0034
Price spread / (MMA5)
-41.18%
Price spread / (MMA20)
-56.86%
Price spread / (MMA50)
-60.78%
Price spread / (MMA100)
-33.33%
RSI 9 days
44.27
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +750.00% | 0.00% | - | -99.95% | 153K | |
| -3.71% | -5.82% | +101.13% | - | 281B | |
| +0.98% | +2.09% | +24.93% | +19.82% | 185B | |
| +1.07% | +4.13% | +32.86% | +83.97% | 165B | |
| +0.34% | +1.60% | +25.21% | +64.54% | 116B | |
| +1.30% | +4.37% | +6.89% | +36.61% | 110B | |
| +1.01% | +3.67% | +9.82% | +41.85% | 100B | |
| -1.74% | -3.66% | -17.54% | +190.61% | 94.28B | |
| +1.23% | +8.61% | +35.36% | +66.22% | 75.46B | |
| -0.17% | +1.43% | +24.20% | +32.15% | 61.03B | |
| Average | +75.03% | +1.56% | +26.98% | +48.42% | 118.66B | |
| Weighted average by Cap. | -0.41% | +0.51% | +38.41% | +64.16% |
Historical Quotes: Vast Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29b0a9966.yP7w5NO2zPcEEtHRZdqA2aGqohBv1TltE-endtVqN18.jqGZgZ-Am5JVK56QVey5lvDa5iMWk1ABdNHhIKYscweQlpfXgtOFlkl55Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:54 | 0.005100 | 102 | 40,302 |
| 18:46:36 | 0.005100 | 40,000 | 40,200 |
Course Extremes
| 3 years | 0.01 |  | 12 |
| 5 years | 0.01 | | 12 |
| 10 years | 0.01 | | 12 |
Monthly variations
Annual variations
| 2023 | +7.11% | ||
| 2022 | +3.95% |
- Stock Market
- Stocks
- VSTT.F Stock
- VSTE Stock
- Quotes Vast Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
