|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.60 INR | +0.21% |
|
-4.40% | -20.99% |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 02/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 100.00 ₹ | 100.00 ₹ | 95.09 ₹ | 95.40 ₹ | 95.60 ₹ |
| Volume | 11 | 108 | 349 | 167 | 262 |
| Change | - | 0.00% | -4.91% | +0.33% | +0.21% |
| Opening | 101.00 ₹ | 100.00 ₹ | 95.10 ₹ | 95.10 ₹ | 95.60 ₹ |
| High | 101.00 ₹ | 100.00 ₹ | 95.10 ₹ | 95.40 ₹ | 95.60 ₹ |
| Low | 100.00 ₹ | 100.00 ₹ | 95.00 ₹ | 91.40 ₹ | 95.60 ₹ |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.40% | ||
| Current month | -0.62% | ||
| 1 month | -9.90% | ||
| 3 months | -8.60% | ||
| 6 months | -20.99% | ||
| Current year | -20.99% | ||
| 1 year | -30.70% | ||
| 3 years | +2.63% | ||
| 5 years | +452.60% | ||
| 10 years | +1,054.59% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
99
Daily volume ratio
2.65
Avg. Volume 20 sessions INR
9,464.4
Avg. Volume 20 sessions USD
99.52
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
217,650,293
Market Cap (USD)
2,273,084
Net sales ()
0
Net sales (USD)
0
Free-Float
47.4 %
Free-Float capitalization (INR)
103,176,418
Free-Float capitalization (USD)
1,077,548
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.83
Moving average 20 days
102.66
Moving average 50 days
101.32
Moving average 100 days
103.11
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
38.66
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -4.40% | -30.70% | +2.63% | 2.27M | |
| +0.26% | -2.41% | +5.02% | -16.43% | 15B | |
| -2.00% | -1.27% | -22.17% | -11.76% | 9.91B | |
| +0.52% | -2.73% | -20.21% | -25.78% | 4.82B | |
| +1.02% | +1.55% | +13.76% | +42.96% | 4.14B | |
| -0.30% | -1.99% | -8.13% | -15.50% | 4B | |
| +1.31% | +4.36% | +6.18% | +10.28% | 2.87B | |
| +0.02% | -0.92% | -30.41% | -28.98% | 2.86B | |
| +1.12% | +4.31% | +31.59% | +24.86% | 2.83B | |
| +1.71% | +2.60% | +46.48% | +76.87% | 2.15B | |
| Average | +0.30% | -0.07% | -0.86% | +5.92% | 4.86B | |
| Weighted average by Cap. | -0.11% | -0.48% | -2.00% | -3.89% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c848a5a76822.y_BvQ5U5Yvs-U02eWSxycwp3T6rmU7qWm5HnbMLrZFs.pYgXOuBYBIgPInita28hNUcRH9KLHI_C6cOPLYigBmq6yQgM-18TtHtlfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:37 | 95.60 | 2 | 262 |
| 12:58:17 | 95.60 | 2 | 260 |
| 12:56:56 | 95.60 | 3 | 258 |
| 12:55:36 | 95.60 | 4 | 255 |
| 12:54:16 | 95.60 | 4 | 251 |
| 12:52:56 | 95.60 | 6 | 247 |
| 12:51:37 | 95.60 | 7 | 241 |
| 12:50:18 | 95.60 | 9 | 234 |
| 12:48:59 | 95.60 | 11 | 225 |
Course Extremes
| 1 week | 91.4 |  | 95.6 |
| 1 month | 91.4 | | 101 |
| Current year | 89.55 | | 121 |
| 1 year | 89.55 | | 149.25 |
| 3 years | 85 | | 264.25 |
| 5 years | 17.3 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | -20.99% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- 502589 Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
