|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.75 INR | -1.03% |
|
-6.18% | -6.70% |
| 05-29 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-31 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹117.95 | ₹118.05 | ₹117.95 | ₹112.85 | ₹111.90 |
| Volume | 16,597 | 18,586 | 9,887 | 52,714 | 5,791 |
| Change | - | +0.08% | -0.08% | -4.32% | -0.84% |
| Opening | ₹119.60 | ₹117.05 | ₹117.05 | ₹117.95 | ₹112.45 |
| High | ₹119.85 | ₹123.00 | ₹118.95 | ₹117.95 | ₹112.60 |
| Low | ₹116.70 | ₹116.30 | ₹115.00 | ₹112.10 | ₹111.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.18% | ||
| Current month | -7.94% | ||
| 1 month | -3.44% | ||
| 3 months | +32.08% | ||
| 6 months | -4.98% | ||
| Current year | -6.70% | ||
| 1 year | -52.78% | ||
| 3 years | +51.57% | ||
| 5 years | +354.83% | ||
| 10 years | +115.89% |
Volumes
marketsDaily volume
18,507
Estimated daily volume
18,507
Avg. Volume 20 sessions
28,396
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
3,144,857
Avg. Volume 20 sessions USD
33,222.27
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,336,975,800
Market Cap (USD)
638,188,020
Net sales ()
11,330,805,000
Net sales (USD)
119,846,643
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
107,970
Free-Float
38.15 %
Free-Float capitalization (INR)
23,153,165,877
Free-Float capitalization (USD)
244,892,504
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
115.74
Moving average 20 days
114.28
Moving average 50 days
116.02
Moving average 100 days
111.54
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
43.19
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -6.18% | -52.78% | +51.57% | 638M | |
| -0.48% | +7.41% | +53.35% | +142.40% | 31.03B | |
| -1.81% | -5.40% | -12.35% | +79.52% | 29.21B | |
| -1.41% | +3.52% | +7.46% | +57.21% | 25.52B | |
| 0.00% | -1.37% | -35.69% | -62.48% | 21.53B | |
| +0.08% | +7.07% | +34.40% | +110.58% | 21.32B | |
| -2.13% | -5.26% | -7.17% | +62.99% | 18.11B | |
| +0.86% | +1.26% | -25.99% | +26.40% | 16.1B | |
| -1.46% | +0.79% | +31.06% | +93.29% | 16.71B | |
| -1.93% | +0.14% | +23.40% | +82.56% | 15.58B | |
| Average | -0.93% | -0.35% | +1.57% | +64.40% | 19.58B | |
| Weighted average by Cap. | -0.93% | +0.26% | +8.95% | +69.77% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41f.gr-ARXm5iFZPacUSpUYfJaJ5v51tW1aVgT_MHzgisVg.2vTHJDXyu2N7Meh1lRJNHOAD1PYUIjOkzXKtb1Jm9inVhsQ9IfzGZQIzrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:24 | 110.75 | 275 | 18,507 |
| 13:18:39 | 110.75 | 210 | 18,232 |
| 13:18:25 | 110.75 | 3,000 | 18,022 |
| 13:12:39 | 110.75 | 1 | 15,022 |
| 12:59:51 | 110.00 | 100 | 15,021 |
| 12:58:09 | 110.00 | 115 | 14,921 |
| 12:57:33 | 110.20 | 15 | 14,806 |
| 12:56:09 | 110.80 | 5 | 14,791 |
| 12:56:06 | 110.90 | 2 | 14,786 |
Course Extremes
| 1 week | 109 |  | 118.95 |
| 1 month | 101 | | 123 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 252.5 |
| 3 years | 69.5 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
