|
Delayed
London S.E.
18:35:02 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1550 GBX | 0.00% |
|
0.00% | -53.73% |
| 08-10 | ValiRx subsidiary Cytolytix nears "significant" European patent win | AN |
| 08-10 | ValiRx Unit Receives Intention to Grant European Patent for Anti-Cancer Peptide | MT |
Stock exchange
London S.E.
VAL 0.1550 p
0.00%
252K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAL | 0.1550GBX | 0.00% | 252K p | ||
Deutsche Boerse AG
| EAJF | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EAJF | 0.000500EUR | -66.67% | 0 € |
Quotes 5-day view: ValiRx plc
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.1550 | GBX 0.1550 | GBX 0.1550 | GBX 0.1550 | GBX 0.1550 |
| Volume | 183,400 | 14,692 | 729,861 | 1,623,658 | 1,623,658 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.1550 | GBX 0.1550 | GBX 0.1550 | GBX 0.1550 | GBX 0.1550 |
| High | GBX 0.1600 | GBX 0.1600 | GBX 0.1600 | GBX 0.1600 | GBX 0.1600 |
| Low | GBX 0.1500 | GBX 0.1500 | GBX 0.1500 | GBX 0.1500 | GBX 0.1500 |
Performance
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -20.51% | ||
| 6 months | -53.73% | ||
| Current year | -53.73% | ||
| 1 year | -76.15% | ||
| 3 years | -97.48% | ||
| 5 years | -99.25% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1,623,658
Estimated daily volume
14,154,967
Avg. Volume 20 sessions
2,488,484
Daily volume ratio
5.69
Avg. Volume 20 sessions GBX
385,715.02
Avg. Volume 20 sessions USD
385,715.02
Record volume 1
132,511,200
Record volume 2
130,631,800
Record volume 3
127,365,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,046,466
Market Cap (USD)
2,774,794
Net sales (GBP)
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.05 %
Free-Float capitalization (GBX)
1,863,217
Free-Float capitalization (USD)
2,526,327
Average Daily Capital Traded
18.85%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1575
Moving average 50 days
0.1595
Moving average 100 days
0.1976
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+27.48%
STIM
RSI 9 days
35.65
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -76.15% | -97.48% | 2.77M | |
| -1.59% | -3.35% | +52.37% | +91.62% | 69.54B | |
| -1.90% | +1.62% | +44.97% | +88.94% | 64.97B | |
| -4.09% | -0.08% | +34.96% | +9.99% | 26.51B | |
| -2.35% | -5.75% | -12.90% | +436.87% | 25.89B | |
| -8.37% | -12.43% | +2.08% | -18.39% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +429.04% | 20.22B | |
| -1.30% | +0.85% | +29.84% | -19.32% | 19.98B | |
| -3.32% | -5.09% | +2.14% | +548.89% | 15.69B | |
| -1.47% | +0.68% | +45.51% | +142.00% | 13.49B | |
| Average | -2.56% | -1.73% | +40.59% | +161.22% | 28.19B | |
| Weighted average by Cap. | -2.62% | -1.50% | +50.28% | +149.21% |
Historical Quotes: ValiRx plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b00f272447d7d36739.8bAPAEhEOTRASDFgwNnpMDM9aUspY8JqfRaFZ5l3EJA.m9VKegJ1Tl8uPWNY7ZGQCUN3IHJzKLouEFz1Cc4iXMa72X9GfjUUTjEjfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:11 | 0.1600 | 2,250 | 1,623,658 |
| 17:27:57 | 0.1500 | 8,822 | 1,621,408 |
| 16:08:49 | 0.1550 | 750,000 | 1,612,586 |
| 11:35:53 | 0.1550 | 220,000 | 862,586 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.13 | | 0.85 |
| 3 years | 0.13 | | 15 |
| 5 years | 0.13 | | 65 |
| 10 years | 0.13 | | 1,436.25 |
Monthly variations
Annual variations
| 2026 | -53.73% | ||
| 2025 | -56.77% | ||
| 2024 | -86.86% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Stocks
- VAL Stock
- Quotes ValiRx plc
Select your edition
All financial news and data tailored to specific country editions
