|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 EUR | +6.35% |
|
+5.90% | +18.64% |
| 07-23 | Valeo: Strong H1, Margin and FCF Beat, Guidance Confirmed Amid Positive China Momentum |  |
| 07-23 | VALEO : Bernstein reiterates its Neutral rating | ZD |
Quotes 5-day view: Valeo SE
End-of-day quote Wiener Boerse| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.73 | €12.74 | €13.13 | €12.99 | €13.81 |
| Volume | 2,295 | 0 | 807 | 0 | 9,628 |
| Change | -2.38% | +0.08% | +3.02% | -1.07% | +6.35% |
| Opening | €12.90 | €12.63 | €12.97 | €12.86 | €13.41 |
| High | €12.90 | €12.74 | €13.13 | €13.08 | €13.92 |
| Low | €12.64 | €12.63 | €12.97 | €12.86 | €13.41 |
Performance
| 1 day | +6.35% | ||
| 1 week | +5.90% | ||
| Current month | +8.61% | ||
| 1 month | +1.32% | ||
| 3 months | +25.03% | ||
| 6 months | +12.23% | ||
| Current year | +18.64% | ||
| 1 year | +33.69% | ||
| 3 years | -35.38% | ||
| 5 years | -43.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,245,355,995
Market Cap (USD)
3,690,001,131
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,763,501,990
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
272,783
Free-Float
84.13 %
Free-Float capitalization (EUR)
2,776,713,228
Free-Float capitalization (USD)
3,157,149,776
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.78
Moving average 50 days
13.38
Moving average 100 days
12.11
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
66.21
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.35% | +5.90% | +33.69% | -35.38% | 3.69B | |
| -2.77% | +8.60% | +173.67% | +448.41% | 46.88B | |
| -2.21% | +9.81% | +86.86% | +192.49% | 34.68B | |
| -1.00% | +0.46% | -7.85% | -18.16% | 32.83B | |
| +2.14% | +8.71% | +75.25% | +115.64% | 30.98B | |
| +1.29% | +6.43% | -1.67% | +56.26% | 20.68B | |
| -2.66% | -2.36% | +56.22% | +12.35% | 18.38B | |
| -2.64% | -4.50% | -8.99% | -4.18% | 16.23B | |
| +1.25% | +1.11% | +47.09% | +124.85% | 15.67B | |
| +0.12% | +2.49% | +76.10% | +39.42% | 13.18B | |
| Average | -0.02% | +1.48% | +53.04% | +93.17% | 23.32B | |
| Weighted average by Cap. | -0.84% | +1.24% | +68.37% | +147.29% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.62 |  | 13.92 |
| 1 month | 12.08 | | 13.92 |
| Current year | 9.49 | | 17.24 |
| 1 year | 9.08 | | 17.24 |
| 3 years | 6.79 | | 21.64 |
| 5 years | 6.79 | | 29.77 |
| 10 years | 6.79 | | 66.18 |
Monthly variations
Annual variations
| 2026 | +18.64% | ||
| 2025 | +26.83% | ||
| 2024 | -34.86% | ||
| 2023 | -15.86% | ||
| 2022 | -35.79% | ||
| 2021 | -19.90% | ||
| 2020 | +2.71% | ||
| 2019 | +30.72% | ||
| 2018 | -61.20% | ||
| 2017 | -2.11% |
- Stock Market
- Stocks
- FR Stock
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
