|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.86 BRL | -4.97% |
|
-10.86% | +9.59% |
| 03-04 | Brazil's Vale cleared to restart operations in Congonhas following water overflow halt | RE |
| 02-27 | Vale proposes 500 mln real capital increase through fiscal reserve capitalization | RE |
Quotes 5-day view: Vale S.A.
Delayed Quote Sao Paulo
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 88.16 R$ | 84.48 R$ | 84.09 R$ | 81.29 R$ | 78.86 R$ |
| Volume | 13,952,600 | 36,088,800 | 17,605,800 | 37,872,100 | 29,458,300 |
| Change | -0.35% | -4.17% | -0.46% | -3.33% | -2.99% |
| Opening | 87.92 R$ | 85.25 R$ | 85.39 R$ | 84.13 R$ | 80.90 R$ |
| High | 89.16 R$ | 85.31 R$ | 85.63 R$ | 84.30 R$ | 81.20 R$ |
| Low | 87.29 R$ | 82.55 R$ | 83.58 R$ | 80.55 R$ | 78.40 R$ |
Performance
| 1 day | -4.97% | ||
| 1 week | -10.86% | ||
| Current month | -10.86% | ||
| 1 month | -7.91% | ||
| 3 months | +12.30% | ||
| 6 months | +40.27% | ||
| Current year | +9.59% | ||
| 1 year | +40.32% | ||
| 3 years | -8.46% | ||
| 5 years | -21.31% | ||
| 10 years | +376.50% |
Volumes
marketsDaily volume
29,497,600
Estimated daily volume
29,497,600
Avg. Volume 20 sessions
25,809,631
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
2,035,347,500.66
Avg. Volume 20 sessions USD
386,559,303.37
Record volume 1
612,000,584
Record volume 2
220,262,800
Record volume 3
212,400,204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
63,871,739,288
Capitalization (USD)
63,871,739,288
Net sales (USD)
41,079,911,490
Number of employees
65,805
Sales / Employee (USD)
624,267
Free-Float
87.74 %
Free-Float capitalization (BRL)
11,306,441,142
Free-Float capitalization (USD)
59,590,598,037
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
83.34
Moving average 20 days
86.86
Moving average 50 days
81.72
Moving average 100 days
73.6
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-6.67%
RSI 9 days
31.95
RSI 14 days
40.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -10.86% | +40.32% | -8.46% | 63.87B | |
| -0.72% | -8.94% | +19.49% | -13.29% | 41.58B | |
| +1.57% | -2.63% | +18.99% | +109.51% | 7.62B | |
| -2.37% | -6.48% | -3.53% | -27.77% | 6.63B | |
| -11.68% | -5.51% | -6.20% | +3.01% | 5.3B | |
| 0.00% | +1.84% | -25.71% | -23.75% | 3.33B | |
| -4.00% | -11.88% | +57.13% | +44.51% | 2.04B | |
| -4.84% | -9.02% | +25.55% | -24.43% | 1.59B | |
| -2.16% | -2.79% | +1.20% | -20.32% | 1.43B | |
| -0.13% | -4.98% | +5.33% | +0.65% | 1.23B | |
| Average | -2.93% | -6.28% | +13.26% | +3.97% | 13.46B | |
| Weighted average by Cap. | -3.21% | -9.03% | +26.40% | -3.58% |
Historical Quotes: Vale S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
493.wurT2syGy-XojiDBudE6HpXuOoOOl7eS1XK3DQbmHXA.o9--ipXOqIq-t2el_YBDbsCDfdnc_ID9nBTiSmTVMAq604egk-Wnl4n3dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:57 | 78.68 | 300 | 25,444,800 |
| 23:44:56 | 78.70 | 100 | 25,444,500 |
| 23:44:56 | 78.68 | 400 | 25,444,400 |
| 23:44:56 | 78.68 | 100 | 25,444,000 |
| 23:44:54 | 78.67 | 100 | 25,443,900 |
| 23:44:54 | 78.70 | 300 | 25,443,800 |
| 23:44:54 | 78.68 | 100 | 25,443,500 |
| 23:44:54 | 78.68 | 300 | 25,443,400 |
| 23:44:54 | 78.69 | 1,500 | 25,443,100 |
| 23:44:54 | 78.69 | 100 | 25,441,600 |
Course Extremes
| 1 week | 78.4 |  | 89.16 |
| 1 month | 78.4 | | 91.62 |
| Current year | 71.65 | | 91.62 |
| 1 year | 48.77 | | 91.62 |
| 3 years | 48.77 | | 91.62 |
| 5 years | 48.77 | | 120.45 |
| 10 years | 12.81 | | 120.45 |
Monthly variations
Annual variations
| 2026 | +9.59% | ||
| 2025 | +31.92% | ||
| 2024 | -29.34% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition