|
End-of-day quote
Zagreb S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 8.700 EUR | -0.46% |
|
-0.23% | +33.85% |
Stock exchange
Zagreb S.E.
RIVP 8.700 €
-0.46%
45.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.700EUR | -0.46% | 45.4K € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.740 | €8.740 | €8.740 | €8.740 | €8.700 |
| Volume | 4,638 | 5,300 | 35,974 | 5,100 | 5,218 |
| Change | +0.23% | 0.00% | 0.00% | 0.00% | -0.46% |
| Opening | €8.720 | €8.680 | €8.760 | €8.740 | €8.740 |
| High | €8.740 | €8.740 | €8.760 | €8.780 | €8.740 |
| Low | €8.660 | €8.660 | €8.700 | €8.740 | €8.700 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.23% | ||
| Current month | +0.23% | ||
| 1 month | +1.16% | ||
| 3 months | +4.57% | ||
| 6 months | +31.82% | ||
| Current year | +33.85% | ||
| 1 year | +39.42% | ||
| 3 years | +104.23% | ||
| 5 years | +122.31% | ||
| 10 years | +115.50% |
Volumes
marketsDaily volume
5,218
Avg. Volume 20 sessions
8,303
Avg. Volume 20 sessions
72,236.1
Avg. Volume 20 sessions USD
82,970.38
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,622,557,552
Market Cap (USD)
1,222,416,257
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,228
Sales / Employee (HRK)
1,189,041
Sales / Employee (USD)
168,570
Free-Float
43.68%
Free-Float capitalization (EUR)
3,874,211,832
Free-Float capitalization (USD)
549,245,337
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.67
Moving average 50 days
8.6
Moving average 100 days
8.21
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-5.63%
RSI 9 days
55.73
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.23% | +39.42% | +104.23% | 1.22B | |
| +0.53% | +1.83% | +14.05% | +5.82% | 13.36B | |
| -5.03% | -1.58% | +1.50% | +0.87% | 5.86B | |
| -1.37% | -1.58% | -26.97% | -36.33% | 5.16B | |
| -1.60% | -1.80% | -18.08% | -8.83% | 5.05B | |
| +0.41% | -0.80% | -18.55% | +64.53% | 4.42B | |
| -1.81% | +0.08% | -11.84% | -22.67% | 4.32B | |
| -1.46% | -4.12% | +26.97% | +86.49% | 3.63B | |
| +0.82% | -3.24% | -25.89% | -53.73% | 2.73B | |
| -0.28% | +1.76% | -2.56% | +51.33% | 2.42B | |
| Average | -1.02% | -1.17% | -2.19% | +19.17% | 4.82B | |
| Weighted average by Cap. | -0.99% | -0.76% | -2.04% | +9.48% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.66 |  | 8.78 |
| 1 month | 8.52 | | 8.78 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +33.85% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
