|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 INR | +1.73% |
|
-1.73% | +2.29% |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.00 | ₹14.49 | ₹14.49 | ₹14.74 | ₹14.74 |
| Volume | 1,551 | 237 | 111 | 4,028 | 4,028 |
| Change | 0.00% | -3.40% | 0.00% | +1.73% | +1.73% |
| Opening | ₹15.00 | ₹14.25 | ₹14.49 | ₹14.50 | ₹14.50 |
| High | ₹15.00 | ₹14.99 | ₹14.49 | ₹14.75 | ₹14.75 |
| Low | ₹15.00 | ₹14.25 | ₹14.49 | ₹14.26 | ₹14.26 |
Performance
| 1 day | +1.73% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -1.67% | ||
| 3 months | +1.31% | ||
| 6 months | -1.40% | ||
| Current year | +2.29% | ||
| 1 year | +1.66% | ||
| 3 years | -78.30% | ||
| 5 years | -4.01% |
Volumes
marketsDaily volume
4,028
Estimated daily volume
36,032
Avg. Volume 20 sessions
2,820
Daily volume ratio
12.78
Avg. Volume 20 sessions INR
41,566.8
Avg. Volume 20 sessions USD
436.87
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
161,786,197
Market Cap (USD)
1,701,458
Net sales ()
122,243,000
Net sales (USD)
1,285,594
Number of employees
39
Sales / Employee (INR)
3,134,436
Sales / Employee (USD)
32,964
Free-Float
25.34 %
Free-Float capitalization (INR)
40,991,339
Free-Float capitalization (USD)
431,094
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.77
Moving average 50 days
14.52
Moving average 100 days
14.06
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
41.48
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -1.73% | +1.66% | -78.30% | 1.7M | |
| +1.16% | -1.84% | +12.52% | +74.12% | 13.38B | |
| +0.78% | -10.96% | -12.99% | -16.59% | 13.56B | |
| -0.11% | -7.16% | -25.10% | -33.17% | 12.28B | |
| +0.15% | -5.64% | -7.85% | -10.44% | 6.51B | |
| +2.25% | -7.50% | -21.53% | +11.67% | 3.52B | |
| +2.61% | -6.70% | -13.30% | -8.20% | 3.41B | |
| -1.23% | +4.05% | +100.99% | +164.11% | 2.78B | |
| -0.22% | +3.03% | +95.87% | +199.35% | 2.45B | |
| +0.68% | -6.38% | +8.91% | +66.48% | 2.32B | |
| Average | +0.75% | -5.30% | +13.92% | +36.90% | 6.02B | |
| Weighted average by Cap. | +0.65% | -6.14% | +0.77% | +23.29% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.25 |  | 14.99 |
| 1 month | 14 | | 15.99 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 20.63 |
| 3 years | 10 | | 64.53 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
