|
Market Closed -
Bombay S.E.
13:02:26 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.27 INR | -4.14% |
|
+2.25% | -14.85% |
| 08-13 | V R Films & Studios Ltd Announces Board Changes | CI |
| 08-06 | V R Films & Studios Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VRFILMS 12.27 ₹
-4.14%
74.04K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRFILMS | 12.27INR | -4.14% | 74.04K ₹ |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹11.50 | ₹11.75 | ₹10.68 | ₹12.80 | ₹12.27 |
| Volume | 1,690 | 10,003 | 8,134 | 14,741 | 6,034 |
| Change | -2.54% | +2.17% | -9.11% | +19.85% | -4.14% |
| Opening | ₹12.00 | ₹11.55 | ₹11.72 | ₹11.75 | ₹12.15 |
| High | ₹12.00 | ₹11.75 | ₹12.50 | ₹12.81 | ₹12.50 |
| Low | ₹11.50 | ₹11.20 | ₹10.05 | ₹11.75 | ₹11.50 |
Performance
| 1 day | -4.14% | ||
| 1 week | +2.25% | ||
| Current month | -9.25% | ||
| 1 month | -10.76% | ||
| 3 months | -14.49% | ||
| 6 months | +5.78% | ||
| Current year | -14.85% | ||
| 1 year | -26.61% | ||
| 3 years | -73.51% | ||
| 5 years | -59.77% |
Volumes
marketsDaily volume
6,034
Estimated daily volume
6,034
Avg. Volume 20 sessions
4,498
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
55,190.46
Avg. Volume 20 sessions USD
576.52
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
140,492,756
Market Cap (USD)
1,469,631
Net sales ()
118,463,000
Net sales (USD)
1,239,188
Number of employees
36
Sales / Employee (INR)
3,290,639
Sales / Employee (USD)
34,422
Free-Float
25.34%
Free-Float capitalization (INR)
35,596,277
Free-Float capitalization (USD)
372,357
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.71
Moving average 20 days
12.61
Moving average 50 days
13.81
Moving average 100 days
14
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
54.27
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | +2.25% | -26.61% | -73.51% | 1.47M | |
| -0.02% | -2.97% | -17.56% | -11.30% | 14.33B | |
| +0.68% | -0.66% | -5.41% | +125.41% | 13.81B | |
| -0.44% | -2.06% | -22.33% | -29.75% | 11.68B | |
| 0.00% | -1.38% | -7.06% | -9.03% | 6.22B | |
| -1.54% | -1.75% | +5.73% | +16.41% | 4.21B | |
| -3.57% | -4.50% | -1.35% | +13.58% | 3.89B | |
| -0.36% | +3.20% | +64.73% | +177.70% | 2.94B | |
| -5.68% | +5.69% | +80.75% | +244.03% | 2.9B | |
| -0.98% | -0.33% | +16.12% | +55.37% | 2.4B | |
| Average | -1.61% | +1.19% | +8.70% | +50.89% | 6.24B | |
| Weighted average by Cap. | -0.58% | -1.38% | -2.39% | +42.50% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
297ce2230ff216.zeopEeUFa5Kp3UqARsR_8QWkpDwTMxIF2KcZfGsDYB0.q4dHVqJyWeDrnjuxFulMmH_glwxicnFfqNN2HRN5OE-5qUBYg3UaosTqPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:51 | 12.50 | 400 | 6,034 |
| 12:45:38 | 12.00 | 100 | 5,634 |
| 12:30:39 | 12.00 | 122 | 5,534 |
| 12:05:56 | 12.25 | 45 | 5,412 |
| 11:30:11 | 12.25 | 300 | 5,367 |
| 11:28:10 | 12.50 | 5 | 5,067 |
| 09:01:12 | 12.50 | 250 | 5,062 |
| 07:55:01 | 12.25 | 66 | 4,812 |
| 07:53:57 | 12.25 | 339 | 4,746 |
Price Extremes
| 1 week | 10.05 |  | 12.81 |
| 1 month | 10.05 | | 14.24 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 17.4 |
| 3 years | 10 | | 49 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | -14.85% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
