|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 USD | +3.02% |
|
+0.29% | -5.81% |
| 07-13 | VF Fiscal Q1 Trends Imply Topline Improvement, Offset by Softness in Europe, UBS Says | MT |
| 06-26 | In sweltering Paris, Louis Vuitton's waterfall show draws scrutiny | RE |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.88 | $16.91 | $17.17 | $16.53 | $17.03 |
| Volume | 5,767,703 | 6,432,102 | 6,554,747 | 8,223,936 | 6,492,601 |
| Change | -0.59% | +0.18% | +1.54% | -3.73% | +3.02% |
| Opening | $16.89 | $16.75 | $16.77 | $16.76 | $16.58 |
| High | $17.08 | $16.96 | $17.17 | $16.86 | $17.28 |
| Low | $16.70 | $16.55 | $16.70 | $16.32 | $16.51 |
Performance
| 1 day | +3.02% | ||
| 1 week | +0.29% | ||
| Current month | +2.10% | ||
| 1 month | -1.10% | ||
| 3 months | -13.95% | ||
| 6 months | -13.73% | ||
| Current year | -5.81% | ||
| 1 year | +34.31% | ||
| 3 years | -12.76% | ||
| 5 years | -79.50% | ||
| 10 years | -72.70% |
Volumes
marketsDaily volume
6,492,601
Estimated daily volume
6,492,601
Avg. Volume 20 sessions
5,779,455
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
98,424,118.65
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,681,670,312
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99.01 %
Free-Float capitalization (USD)
6,615,594,457
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.79
Moving average 50 days
16.91
Moving average 100 days
17.5
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+2.76%
RSI 9 days
43.23
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +0.29% | +34.31% | -12.76% | 6.68B | |
| +1.80% | -6.75% | -1.82% | -46.16% | 261B | |
| +0.33% | -6.99% | -6.08% | -47.16% | 86.89B | |
| +0.51% | -1.81% | +26.49% | +190.68% | 22.23B | |
| +1.25% | -5.33% | +0.46% | -23.15% | 14.82B | |
| +3.30% | -1.76% | -47.74% | -69.96% | 12.98B | |
| +1.83% | +0.74% | +19.36% | +71.73% | 9.44B | |
| +0.82% | -6.94% | -0.93% | +69.83% | 9.27B | |
| -2.66% | -0.42% | +6.74% | +40.53% | 7.04B | |
| +0.13% | -1.78% | +2.38% | +16.04% | 5.15B | |
| Average | +1.03% | -3.94% | +3.32% | +18.96% | 43.54B | |
| Weighted average by Cap. | +1.37% | -6.14% | -1.29% | -26.52% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8748c8e2f8adab835370c2ae4d314.Xd221I0MOarqEIvRwPnm-LwChJ05Jx89Jitf9WKMt1E.N-iDm_9eYJOjIsqXqLKekMRa6_8LVHlkQmIvogahwh8Yu9ytwzwJ8o5lvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 17.03 | 949,322 | 5,267,329 |
| 22:59:59 | 17.04 | 100 | 4,318,007 |
| 22:59:59 | 17.03 | 430 | 4,317,907 |
| 22:59:59 | 17.03 | 100 | 4,317,477 |
| 22:59:59 | 17.04 | 400 | 4,317,377 |
| 22:59:59 | 17.03 | 500 | 4,316,977 |
| 22:59:59 | 17.03 | 200 | 4,316,477 |
| 22:59:59 | 17.03 | 100 | 4,316,277 |
| 22:59:59 | 17.04 | 1,000 | 4,316,177 |
| 22:59:59 | 17.04 | 500 | 4,315,177 |
Course Extremes
| 1 week | 16.32 |  | 17.28 |
| 1 month | 15.66 | | 17.56 |
| Current year | 15.56 | | 22.27 |
| 1 year | 11.1 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 84.96 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
