|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.320 USD | -2.92% |
|
-5.95% | -1.48% |
Quotes 5-day view: Uxin Limited
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 3.470 $ | 3.350 $ | 3.270 $ | 3.420 $ | 3.320 $ |
| Volume | 48,080 | 102,784 | 160,700 | 166,466 | 69,309 |
| Change | -1.70% | -3.46% | -2.39% | +4.59% | -2.92% |
| Opening | 3.380 $ | 3.290 $ | 3.430 $ | 3.270 $ | 3.380 $ |
| High | 3.530 $ | 3.420 $ | 3.500 $ | 3.440 $ | 3.400 $ |
| Low | 3.380 $ | 3.200 $ | 3.260 $ | 3.230 $ | 3.265 $ |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -2.92% | ||
| 3 months | +16.29% | ||
| 6 months | -5.14% | ||
| Current year | -1.48% | ||
| 1 year | -21.14% | ||
| 3 years | -88.35% | ||
| 5 years | -96.90% |
Volumes
marketsDaily volume
69,309
Estimated daily volume
69,309
Avg. Volume 20 sessions
94,519
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
313,803.08
Record volume 1
46,686,357
Record volume 2
24,916,744
Record volume 3
18,242,375
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
684,481,667
Net sales (CNY)
1,374,692,600
Net sales (USD)
199,331,922
Number of employees
1,045
Sales / Employee (CNY)
1,315,495
Sales / Employee (USD)
190,748
Free-Float
99.63 %
Free-Float capitalization (USD)
186,497,131,189
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.366
Moving average 20 days
3.452
Moving average 50 days
3.518
Moving average 100 days
3.185
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
-4.06%
RSI 9 days
48.94
RSI 14 days
49.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -5.95% | -21.14% | -88.35% | 684M | |
| -4.06% | -4.93% | +68.57% | +3,477.70% | 45.35B | |
| +0.33% | -2.27% | -45.01% | -38.68% | 5.98B | |
| -0.49% | -0.63% | +32.88% | +101.78% | 3.01B | |
| -0.16% | +0.44% | +0.21% | - | 1.1B | |
| -7.02% | -11.88% | +18.32% | +60.91% | 860M | |
| -0.28% | -3.96% | +11.54% | +17.58% | 470M | |
| -1.05% | +0.83% | +41.17% | +145.51% | 455M | |
| -3.03% | -9.68% | -47.66% | - | 238M | |
| +5.53% | +22.47% | +55.97% | +109.50% | 215M | |
| Average | -1.32% | -0.70% | +11.48% | +473.24% | 5.84B | |
| Weighted average by Cap. | -3.29% | -4.29% | +50.81% | +2,768.39% |
Historical Quotes: Uxin Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c6a4d2f8103e54e567f29228ff81e86.H2qhrsTP92Mq9gOeRL6tgRdj-CFrHAqbVzAcaQhfVPg.Sg6MwYOEwVIbu0LtJ_bK6G8Wln5ZaV7wJwJKX3hqF7otBub7kfmHEnOGbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.320 | 1,435 | 57,104 |
| 23:59:55 | 3.330 | 100 | 55,669 |
| 23:59:55 | 3.330 | 100 | 55,569 |
| 23:59:53 | 3.323 | 200 | 55,469 |
| 23:59:53 | 3.335 | 100 | 55,269 |
| 23:59:53 | 3.330 | 200 | 55,169 |
| 23:59:53 | 3.330 | 100 | 54,969 |
| 23:59:53 | 3.320 | 200 | 54,869 |
| 23:59:53 | 3.320 | 267 | 54,669 |
| 23:59:53 | 3.320 | 200 | 54,402 |
Course Extremes
| 1 week | 3.2 |  | 3.53 |
| 1 month | 3.2 | | 3.86 |
| Current year | 3.02 | | 4.18 |
| 1 year | 2.45 | | 5.41 |
| 3 years | 1.41 | | 27.7 |
| 5 years | 1.41 | | 582 |
| 10 years | 1.41 | | 1,049 |
Monthly variations
Annual variations
| 2026 | -1.48% | ||
| 2025 | -27.21% | ||
| 2024 | -33.95% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Equities
- UXIN Stock
- Quotes Uxin Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition