Quotes UTI Group

Stocks

FPG

FR0000074197

IT Services & Consulting

Market Closed - Euronext Paris 18:55:00 18/09/2026 +03			5-day change	1st Jan Change
0.1095 ^EUR	-3.95%		-3.95%	-12.40%

04-29	Union Technologies Informatique Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
01/10/25	Union Technologies Informatique Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris FPG 0.1095 € -3.95% 441.72 €

Markets		Price	Change	Volumes
Euronext Paris	FPG	0.1095EUR	-3.95%	441.72 €
CBOE	0GE6	0.8000EUR	0.00%	0 €
Börse Stuttgart	UI9	0.1010EUR	0.00%	0 €
CBOE	FPGp	0.1180EUR	0.00%	0 €

Quotes 5-day view: UTI Group

Real-time Euronext Paris

UTI Group(FPG) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€0.1140	€0.1100	€0.1140	€0.1140	€0.1095
Volume	172	409	10	0	4,034
Change	0.00%	-3.51%	+3.64%	0.00%	-3.95%
Opening	€0.1050	€0.1050	€0.1140	€0.1140	€0.1020
High	€0.1140	€0.1100	€0.1140	€0.1140	€0.1125
Low	€0.1050	€0.1050	€0.1140	€0.1140	€0.1020

Performance

1 day	-3.95%
1 week	-3.95%
Current month	-4.78%
1 month	-6.81%
3 months	-14.12%
6 months	-6.41%
Current year	-12.40%
1 year	-8.37%
3 years	-80.27%
5 years	-79.80%
10 years	-81.44%

Volumes

markets

Daily volume

4,034

Estimated daily volume

4,034

Avg. Volume 20 sessions

1,154

Daily volume ratio

3.5

Avg. Volume 20 sessions

126.36

Avg. Volume 20 sessions USD

145.1

Record volume 1

2,212,026

Record volume 2

2,132,833

Record volume 3

1,906,757

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,960,854

Market Cap (USD)

7,982,631

Net sales ()

21,649,000

Net sales (USD)

24,826,835

Number of employees

106

Sales / Employee (EUR)

204,236

Sales / Employee (USD)

234,215

Free-Float

8.34%

Free-Float capitalization (EUR)

582,673

Free-Float capitalization (USD)

668,203

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.1123

Moving average 20 days

0.1143

Moving average 50 days

0.1179

Moving average 100 days

0.1208

Price spread / (MMA5)

+2.56%

Price spread / (MMA20)

+4.38%

Price spread / (MMA50)

+7.67%

Price spread / (MMA100)

+10.32%

RSI 9 days

48.37

RSI 14 days

45.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UTI GROUP	-3.95%	-3.95%	-8.37%	-80.27%	7.98M
IBM	-3.45%	-5.65%	-13.83%	+56.67%	216B
SNOWFLAKE INC.	-1.76%	+1.05%	+44.23%	+108.11%	117B
ACCENTURE PLC	-4.73%	-1.42%	-24.37%	-42.87%	111B
TATA CONSULTANCY SERVICES LTD.	-3.88%	-4.35%	-33.58%	-41.63%	79.37B
RELX PLC	-2.76%	+0.97%	-28.21%	-10.17%	58.38B
INFOSYS LIMITED	-0.68%	+1.32%	-31.74%	-29.52%	44.37B
FUJITSU LIMITED	-0.72%	+6.13%	+8.57%	+113.18%	43.97B
NEC CORPORATION	-1.72%	+6.08%	+2.71%	+186.43%	40.66B
HCL TECHNOLOGIES LIMITED	-0.72%	+3.58%	-14.86%	-4.27%	35.23B
Average	-2.44%	+0.38%	-9.94%	+25.57%	74.64B
Weighted average by Cap.	-2.82%	-1.13%	-8.40%	+36.66%

See all sector performances

Historical Quotes: UTI Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab09260360a8bc4794139.NDKWcsmDbxbGkgt6o1SJVqvmEubnUXVwN8godETe0Fk.ZnjFBJHIBiGv-10pkz2wYv-nRryqJDoWU5xjLQiV6QF9c-Ebi-BdIo_5bA

Date	Price	Volume	Total
18:17:30	0.1095	5	1,034
16:42:29	0.1095	1,019	1,029

Chart

Duration

Period

More charts

Price Extremes

1 week	0.1	0.11
1 month	0.1	0.12
Current year	0.1	0.14
1 year	0.09	0.15
3 years	0.04	0.66
5 years	0.04	0.66
10 years	0.04	1.4

Monthly variations

Annual variations

2026	-12.40%
2025	-38.12%
2024	-62.24%
2023	+14.07%
2022	-10.50%
2021	-12.67%
2020	+25.26%
2019	-7.53%
2018	-48.20%
2017	+36.99%
2016	+28.07%
2015	-22.97%
2014	+12.12%
2013	+32.00%
2012	-23.08%
2011	-46.72%
2010	+87.69%
2009	+41.30%
2008	-65.93%
2007	-39.46%
2006	+67.67%
2005	+155.77%
2004	-14.75%
2003	+22.00%
2002	-65.99%
2001	-86.39%
2000	-11.96%