|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006.00 JPY | +1.31% |
|
-0.20% | +19.90% |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,001.00 | ¥1,000.00 | ¥984.00 | ¥993.00 | ¥1,006.00 |
| Volume | 13,900 | 6,100 | 27,000 | 18,300 | 15,500 |
| Change | -0.69% | -0.10% | -1.60% | +0.91% | +1.31% |
| Opening | ¥1,001.00 | ¥1,013.00 | ¥997.00 | ¥982.00 | ¥990.00 |
| High | ¥1,008.00 | ¥1,013.00 | ¥1,013.00 | ¥1,010.00 | ¥1,006.00 |
| Low | ¥988.00 | ¥1,000.00 | ¥980.00 | ¥982.00 | ¥990.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -1.57% | ||
| 3 months | -5.18% | ||
| 6 months | -2.42% | ||
| Current year | +19.90% | ||
| 1 year | +25.75% | ||
| 3 years | -60.44% | ||
| 5 years | -55.49% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
15,500
Avg. Volume 20 sessions
17,186
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
17,289,116
Avg. Volume 20 sessions USD
109,509.26
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,705,452,978
Market Cap (USD)
48,860,845
Net sales (JPY)
15,354,000,000
Net sales (USD)
97,360,845
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
434,647
Free-Float
32.55 %
Free-Float capitalization (JPY)
2,508,456,977
Free-Float capitalization (USD)
15,906,310
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
996.8
Moving average 20 days
1,017.6
Moving average 50 days
989.14
Moving average 100 days
970.86
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.49%
RSI 9 days
44.88
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -0.20% | +25.75% | -60.44% | 48.86M | |
| -2.27% | +0.54% | +37.63% | +137.06% | 23.43B | |
| -0.18% | -3.81% | +38.40% | +87.34% | 7.82B | |
| -0.33% | -2.39% | +2.79% | +23.45% | 6.68B | |
| -0.60% | -0.65% | +17.49% | +43.69% | 6.27B | |
| -5.62% | +0.37% | +0.08% | -43.65% | 4.42B | |
| +1.40% | -1.50% | +6.29% | +15.34% | 2.56B | |
| +9.94% | -3.82% | -46.32% | +102.40% | 2.48B | |
| +1.19% | -0.88% | +12.34% | +50.17% | 2.41B | |
| +0.36% | -1.06% | -21.51% | +9.77% | 2.26B | |
| Average | +0.52% | -1.34% | +7.29% | +36.51% | 5.84B | |
| Weighted average by Cap. | -0.91% | -0.91% | +20.45% | +78.20% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d285f48fe9e8164.j1NR1zV-Bw59-KweuukfTLh1fxWoLbBmi6_KOobBD_8.zhdlhgcSZjgUl_RL6plwFfM4J3nBRYMR8d6YCd-GXLrsOjqudAl9XVCRxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,006.00 | 1,800 | 15,500 |
| 09:24:09 | 1,006.00 | 100 | 13,700 |
| 09:23:10 | 1,005.00 | 100 | 13,600 |
| 09:22:57 | 1,005.00 | 100 | 13,500 |
| 09:21:11 | 1,006.00 | 100 | 13,400 |
| 09:14:48 | 1,006.00 | 100 | 13,300 |
| 09:07:53 | 1,006.00 | 400 | 13,200 |
| 09:07:53 | 1,005.00 | 400 | 12,800 |
| 09:07:10 | 1,005.00 | 200 | 12,400 |
| 09:07:10 | 1,005.00 | 600 | 12,200 |
Course Extremes
| 1 week | 980 |  | 1,013 |
| 1 month | 964 | | 1,186 |
| Current year | 816 | | 1,186 |
| 1 year | 692 | | 1,186 |
| 3 years | 601 | | 2,744 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
