|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.645 EUR | -.--% |
|
-.--% | -30.88% |
| 07-08 | Invest Securities upgrades its recommendation on Upergy |  |
| 04-21 | UPERGY Société Anonyme announces Annual dividend, payable on June 25, 2026 | CI |
Stock exchange
Euronext Paris
ALUPG 1.645 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUPG | 1.645EUR | -.--% | 0 € | ||
Börse Stuttgart
| 8UQ | 1.540EUR | +4.41% | 0 € |
Quotes 5-day view: Upergy
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.625 | €1.610 | €1.610 | €1.645 | €1.645 |
| Volume | 58 | 6 | 0 | 2,000 | 0 |
| Change | -1.22% | -0.92% | -.--% | +2.17% | -.--% |
| Opening | €1.500 | €1.610 | €1.610 | €1.580 | €1.645 |
| High | €1.625 | €1.610 | €1.610 | €1.645 | €1.645 |
| Low | €1.500 | €1.610 | €1.610 | €1.580 | €1.645 |
Performance
| 1 month | -2.37% | ||
| 3 months | -5.46% | ||
| 6 months | -4.36% | ||
| Current year | -30.88% | ||
| 1 year | +0.30% | ||
| 3 years | -16.92% | ||
| 5 years | -61.02% | ||
| 10 years | -71.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
188
Daily volume ratio
0
Avg. Volume 20 sessions
309.26
Avg. Volume 20 sessions USD
345.03
Record volume 1
174,080
Record volume 2
166,111
Record volume 3
112,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,391,078
Market Cap (USD)
8,252,655
Net sales (EUR)
43,500,000
Net sales (USD)
48,570,791
Number of employees
289
Sales / Employee (EUR)
150,519
Sales / Employee (USD)
168,065
Free-Float
18.07%
Free-Float capitalization (EUR)
1,406,605
Free-Float capitalization (USD)
1,570,573
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.627
Moving average 20 days
1.626
Moving average 50 days
1.641
Moving average 100 days
1.662
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.05%
RSI 9 days
55.77
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +0.30% | -16.92% | 8.25M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.08% | +0.80% | +5.64% | +151.94% | 115.13B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.15% |
Historical Quotes: Upergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.5 |  | 1.64 |
| 1 month | 1.48 | | 1.65 |
| Current year | 1.44 | | 2.48 |
| 1 year | 1.44 | | 2.86 |
| 3 years | 1.35 | | 2.92 |
| 5 years | 1.35 | | 4.7 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -30.88% | ||
| 2025 | +36.00% | ||
| 2024 | -3.31% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Stocks
- ALUPG Stock
- Quotes Upergy
Select your edition
All financial news and data tailored to specific country editions
