|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.920 USD | -0.25% |
|
-0.25% | +8.59% |
| 05-12 | Universal Electronics Inc., Q1 2026 Earnings Call, May 11, 2026 | |
| 05-11 | Universal Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.950 $ | 3.830 $ | 3.800 $ | 3.930 $ | 3.920 $ |
| Volume | 23,187 | 65,325 | 34,904 | 41,719 | 19,111 |
| Change | +0.51% | -3.04% | -0.78% | +3.42% | -0.25% |
| Opening | 3.900 $ | 3.980 $ | 3.790 $ | 3.810 $ | 3.940 $ |
| High | 3.990 $ | 4.040 $ | 3.989 $ | 4.000 $ | 3.975 $ |
| Low | 3.900 $ | 3.780 $ | 3.790 $ | 3.810 $ | 3.920 $ |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | -5.77% | ||
| 1 month | +1.82% | ||
| 3 months | -9.26% | ||
| 6 months | +19.88% | ||
| Current year | +8.59% | ||
| 1 year | -44.00% | ||
| 3 years | -55.76% | ||
| 5 years | -91.99% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
19,111
Estimated daily volume
19,111
Avg. Volume 20 sessions
34,926
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
136,909.92
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,510,783
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
38.49 %
Free-Float capitalization (USD)
39,485,454
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.888
Moving average 20 days
4.002
Moving average 50 days
4.15
Moving average 100 days
4.09
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+4.33%
RSI 9 days
44.55
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.25% | -44.00% | -55.76% | 49.51M | |
| -2.29% | -7.50% | -11.86% | +18.25% | 121B | |
| +0.88% | +1.23% | +153.59% | +127.07% | 55.38B | |
| -0.22% | -25.58% | +212.33% | +81.27% | 25.12B | |
| +1.54% | +1.00% | -19.32% | +167.52% | 7.42B | |
| -2.91% | -12.44% | +141.26% | +87.50% | 6.92B | |
| +1.50% | -4.92% | -29.84% | +37.60% | 4.6B | |
| +2.98% | -4.39% | -14.23% | -20.17% | 3.09B | |
| -1.82% | -7.43% | -8.36% | -24.38% | 2.47B | |
| -0.14% | -4.66% | +63.09% | +46.08% | 2.42B | |
| Average | -0.07% | -4.70% | +44.27% | +46.50% | 22.89B | |
| Weighted average by Cap. | -1.01% | -5.79% | +57.60% | +58.12% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f695608bda39dead2eb5f.tgc2q6lp3nam1LLwFB1iEbd1pucpfQ-GAOa_lD15d7A.wSp47d8OlT_-msqJLGUKRMYU165ZGVjwbZb930lUNsTxVA7B3F_oHOqR1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.920 | 2,263 | 11,897 |
| 22:59:30 | 3.920 | 100 | 9,634 |
| 22:56:03 | 3.940 | 100 | 9,534 |
| 22:55:01 | 3.940 | 123 | 9,434 |
| 21:49:35 | 3.920 | 267 | 9,311 |
| 21:27:01 | 3.920 | 100 | 9,044 |
| 21:19:47 | 3.920 | 100 | 8,944 |
| 21:19:47 | 3.930 | 100 | 8,844 |
| 21:19:47 | 3.930 | 100 | 8,744 |
| 20:59:01 | 3.945 | 121 | 8,644 |
Course Extremes
| 1 week | 3.78 |  | 4.04 |
| 1 month | 3.78 | | 4.22 |
| Current year | 3.46 | | 4.64 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
