|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.03 USD | -1.25% |
|
-2.89% | -1.36% |
| 06-01 | Tranche Update on Universal Corporation's Equity Buyback Plan announced on November 7, 2024. | CI |
| 05-29 | Universal Corporation, 2026 Earnings Call, May 29, 2026 |
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $54.75 | $54.80 | $53.27 | $52.69 | $52.03 |
| Volume | 234,754 | 206,660 | 207,582 | 208,976 | 222,809 |
| Change | +2.18% | +0.09% | -2.79% | -1.09% | -1.25% |
| Opening | $54.47 | $54.72 | $54.21 | $52.84 | $52.92 |
| High | $55.92 | $55.09 | $54.34 | $53.38 | $53.30 |
| Low | $54.39 | $54.35 | $53.19 | $52.35 | $52.02 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.89% | ||
| Current month | -1.25% | ||
| 1 month | +0.79% | ||
| 3 months | -4.09% | ||
| 6 months | -10.71% | ||
| Current year | -1.36% | ||
| 1 year | -3.63% | ||
| 3 years | +4.84% | ||
| 5 years | +0.13% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
222,809
Estimated daily volume
222,809
Avg. Volume 20 sessions
225,960
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
11,756,698.8
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,296,884,014
Net sales (USD)
2,924,470,000
Number of employees
11,250
Sales / Employee (USD)
259,953
Free-Float
97.82 %
Free-Float capitalization (USD)
1,268,662,682
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
53.51
Moving average 20 days
52.59
Moving average 50 days
52.98
Moving average 100 days
52.95
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
46.35
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.89% | -3.63% | +4.84% | 1.3B | |
| -1.79% | -4.22% | +15.00% | +92.37% | 292B | |
| +0.25% | -3.96% | +7.17% | +75.02% | 129B | |
| -0.07% | -4.38% | -6.98% | +52.36% | 28.35B | |
| +0.50% | +3.70% | -54.90% | +4.54% | 7.06B | |
| +3.10% | +14.07% | -22.80% | +246.49% | 3.67B | |
| +0.75% | +1.51% | +8.01% | +10.41% | 2.46B | |
| +7.79% | +2.25% | -0.67% | +216.37% | 1.56B | |
| +7.69% | +6.78% | -40.28% | - | 1.21B | |
| +2.85% | +6.88% | +123.11% | +347.85% | 1.13B | |
| Average | +1.98% | +0.94% | +2.40% | +116.69% | 46.82B | |
| Weighted average by Cap. | -0.96% | -1.32% | +10.13% | +85.37% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f68a234cd410c8bdf9.M1CTv7qd4undsZpCMjRZPNY-yFVZKysqArefSrFYDWI.ZjLx8vDez4e47v8UWn09CLpPpy0cG1JnYdb2BNALNA56Hen-9da2nbiB1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 52.03 | 40,116 | 146,650 |
| 22:59:59 | 52.03 | 453 | 106,534 |
| 22:59:58 | 52.04 | 100 | 106,081 |
| 22:59:58 | 52.05 | 100 | 105,981 |
| 22:59:58 | 52.04 | 131 | 105,881 |
| 22:59:58 | 52.05 | 100 | 105,750 |
| 22:59:58 | 52.07 | 100 | 105,650 |
| 22:59:58 | 52.09 | 100 | 105,550 |
| 22:59:58 | 52.04 | 100 | 105,450 |
| 22:59:58 | 52.04 | 100 | 105,350 |
Course Extremes
| 1 week | 52.02 |  | 55.08 |
| 1 month | 50.26 | | 55.92 |
| Current year | 49.19 | | 59.38 |
| 1 year | 49.19 | | 59.38 |
| 3 years | 44.4 | | 67.8 |
| 5 years | 43.64 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
