|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 THB | +1.19% |
|
-1.16% | - |
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8400 ฿ | 0.8300 ฿ | 0.8300 ฿ | 0.8400 ฿ | 0.8500 ฿ |
| Volume | 195,786 | 160,137 | 436,502 | 323,700 | 230,038 |
| Change | 0.00% | -1.19% | 0.00% | +1.20% | +1.19% |
| Opening | 0.8400 ฿ | 0.8400 ฿ | 0.8300 ฿ | 0.8300 ฿ | 0.8400 ฿ |
| High | 0.8500 ฿ | 0.8500 ฿ | 0.8500 ฿ | 0.8500 ฿ | 0.8500 ฿ |
| Low | 0.8400 ฿ | 0.8300 ฿ | 0.8300 ฿ | 0.8300 ฿ | 0.8400 ฿ |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.16% | ||
| Current month | +1.19% | ||
| 1 month | -2.30% | ||
| 3 months | +1.19% | ||
| 1 year | -6.59% | ||
| 3 years | -70.07% | ||
| 5 years | -80.41% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
230,038
Avg. Volume 20 sessions
297,173
Avg. Volume 20 sessions THB
252,597.05
Avg. Volume 20 sessions USD
7,729.47
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,591,107,059
Market Cap (USD)
48,687,876
Net sales ()
14,530,229,936
Net sales (USD)
444,625,036
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,868,549
Free-Float
29.91 %
Free-Float capitalization (THB)
475,948,226
Free-Float capitalization (USD)
14,564,016
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.12
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -1.16% | -6.59% | -70.07% | 48.69M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -5.42% | +36.92% | +13.92% | 42.6B | |
| +1.08% | +3.61% | +37.82% | +15.42% | 33.56B | |
| +1.60% | +6.74% | +57.74% | +150.21% | 31.05B | |
| +8.33% | +3.36% | -13.01% | +93.39% | 25.99B | |
| +1.30% | +6.17% | +15.66% | +65.16% | 26.04B | |
| +0.45% | -2.30% | +14.69% | -11.36% | 21.81B | |
| +1.62% | -0.94% | +37.53% | +2.50% | 20.34B | |
| +2.91% | +1.45% | +25.21% | +95.24% | 19.96B | |
| Average | +27.30% | -0.41% | +10.62% | +39.38% | 31.68B | |
| Weighted average by Cap. | +77.79% | -0.54% | -10.19% | +52.39% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.83 |  | 0.85 |
| 1 month | 0.81 | | 0.87 |
| Current year | 0.76 | | 0.97 |
| 1 year | 0.76 | | 1.27 |
| 3 years | 0.76 | | 2.84 |
| 5 years | 0.76 | | 4.78 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
