|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9800 THB | 0.00% |
|
0.00% | +15.29% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9900 | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9800 |
| Volume | 309,101 | 188,802 | 378,705 | 127,762 | 388,702 |
| Change | +1.02% | -1.01% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.9800 | THB 0.9900 | THB 0.9800 | THB 0.9900 | THB 0.9800 |
| High | THB 1.000 | THB 0.9900 | THB 1.000 | THB 0.9900 | THB 0.9900 |
| Low | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9700 |
Performance
| Current month | -2.00% | ||
| 1 month | -4.85% | ||
| 3 months | +15.29% | ||
| 6 months | +16.67% | ||
| Current year | +15.29% | ||
| 1 year | -12.50% | ||
| 3 years | -60.48% | ||
| 5 years | -78.03% | ||
| 10 years | -82.65% |
Volumes
marketsDaily volume
388,702
Avg. Volume 20 sessions
956,005
Avg. Volume 20 sessions THB
936,884.9
Avg. Volume 20 sessions USD
28,236.77
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,883,428,880
Market Cap (USD)
56,764,663
Net sales ()
14,530,229,936
Net sales (USD)
437,926,600
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,825,333
Free-Float
29.91%
Free-Float capitalization (THB)
563,390,521
Free-Float capitalization (USD)
16,980,027
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.98
Moving average 20 days
1
Moving average 50 days
0.99
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-6.12%
RSI 9 days
40.9
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.50% | -60.48% | 56.76M | |
| +2.03% | -7.62% | +14.88% | +35.29% | 39.98B | |
| +1.17% | -1.33% | +8.10% | +86.58% | 28.22B | |
| +0.48% | -3.93% | -11.05% | -13.19% | 26.51B | |
| +6.42% | +5.45% | -19.72% | +64.31% | 26.23B | |
| +0.34% | -0.93% | -8.56% | +34.94% | 26.13B | |
| -0.58% | +0.55% | +23.83% | +16.67% | 21.37B | |
| +1.63% | +2.18% | -28.71% | -62.31% | 20.08B | |
| +0.47% | -0.37% | +0.19% | +62.68% | 19.31B | |
| -1.18% | -1.99% | +30.53% | +139.43% | 18.14B | |
| Average | +1.08% | -1.95% | -0.30% | +30.39% | 22.6B | |
| Weighted average by Cap. | +1.38% | -2.73% | +1.23% | +39.58% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.97 |  | 1 |
| 1 month | 0.97 | | 1.08 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.2 |
| 3 years | 0.76 | | 2.44 |
| 5 years | 0.76 | | 4.52 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
