|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 EUR | -2.33% |
|
+6.28% | -22.79% |
| 06-19 | UNITEDLABELS Aktiengesellschaft Auditor Raises 'Going Concern' Doubt | CI |
| 05-31 | UNITEDLABELS Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: UNITEDLABELS AG
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.9880 | €0.9880 | €1.015 | €1.075 | €1.050 |
| Volume | 143 | 4 | 2,000 | 87 | 10,013 |
| Change | -.--% | -.--% | +2.73% | +5.91% | -2.33% |
| Opening | €1.025 | €0.9500 | €1.025 | €1.050 | €1.075 |
| High | €1.025 | €0.9880 | €1.025 | €1.090 | €1.075 |
| Low | €0.9880 | €0.9500 | €1.015 | €1.050 | €1.020 |
Performance
| 1 day | -2.33% | ||
| 1 week | +6.28% | ||
| 1 month | -1.41% | ||
| 3 months | -3.23% | ||
| 6 months | -13.93% | ||
| Current year | -22.79% | ||
| 1 year | -36.36% | ||
| 3 years | -54.74% | ||
| 5 years | -59.92% | ||
| 10 years | -66.35% |
Volumes
marketsDaily volume
10,013
Estimated daily volume
10,013
Avg. Volume 20 sessions
2,401
Daily volume ratio
4.17
Avg. Volume 20 sessions
2,521.05
Avg. Volume 20 sessions USD
2,906.27
Record volume 1
260,384
Record volume 2
121,822
Record volume 3
112,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,276,500
Market Cap (USD)
8,370,528
Net sales (EUR)
21,539,553
Net sales (USD)
24,778,043
Number of employees
36
Sales / Employee (EUR)
598,321
Sales / Employee (USD)
688,279
Free-Float
57.81 %
Free-Float capitalization (EUR)
4,206,646
Free-Float capitalization (USD)
4,839,119
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.023
Moving average 20 days
0.9893
Moving average 50 days
1.033
Moving average 100 days
1.048
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
71.03
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +6.28% | -36.36% | -54.74% | 8.37M | |
| +0.18% | +3.92% | -10.21% | +156.50% | 16.78B | |
| -2.32% | +3.57% | +26.00% | +71.51% | 9.19B | |
| -0.29% | +2.89% | +10.25% | +12.97% | 7.69B | |
| -0.44% | +6.16% | +96.52% | +49.61% | 6.53B | |
| -0.73% | -0.87% | -23.25% | - | 5.25B | |
| +0.85% | +3.35% | -22.27% | +22.50% | 4.75B | |
| -0.43% | +1.50% | +45.62% | +115.58% | 4.57B | |
| -0.40% | +4.90% | -15.17% | +30.16% | 4.3B | |
| -0.74% | +1.77% | +95.07% | +120.28% | 4.18B | |
| Average | -0.67% | +2.98% | +16.62% | +58.26% | 6.33B | |
| Weighted average by Cap. | -0.47% | +3.42% | +17.22% | +85.77% |
Historical Quotes: UNITEDLABELS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb0bf091.CC6R-7JbJ50cDsFyhJ5PCXp_WxRslp6fZ_q2jTV1n-s.WB-8odMfYN4oYrZF4ugtPDQNOEAgo_3ALI7M3VwA0YVnZv2z5ANmyExirg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 1.050 | 1 | 8,013 |
| 18:29:55 | 1.050 | 1 | 8,012 |
| 18:29:47 | 1.020 | 7,999 | 8,011 |
| 18:29:47 | 1.025 | 1 | 12 |
| 17:40:43 | 1.020 | 2 | 11 |
Course Extremes
| 1 week | 0.95 |  | 1.09 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.9 | | 1.34 |
| 1 year | 0.9 | | 1.72 |
| 3 years | 0.9 | | 2.9 |
| 5 years | 0.9 | | 3.74 |
| 10 years | 0.67 | | 5.88 |
Monthly variations
Annual variations
| 2026 | -22.79% | ||
| 2025 | -17.58% | ||
| 2024 | -26.34% | ||
| 2023 | -40.11% | ||
| 2022 | +53.28% | ||
| 2021 | +130.19% | ||
| 2020 | -22.06% | ||
| 2019 | -39.82% | ||
| 2018 | -5.83% | ||
| 2017 | -14.59% | ||
| 2016 | -21.40% | ||
| 2015 | +141.88% | ||
| 2014 | +17.30% | ||
| 2013 | +18.76% | ||
| 2012 | -66.21% | ||
| 2011 | -26.64% | ||
| 2010 | +73.98% | ||
| 2009 | +26.15% | ||
| 2008 | -44.92% | ||
| 2007 | -29.90% | ||
| 2006 | -19.84% | ||
| 2005 | +57.50% | ||
| 2004 | +86.92% | ||
| 2003 | +105.77% | ||
| 2002 | -62.99% | ||
| 2001 | -87.23% | ||
| 2000 | -72.66% |
- Stock Market
- Stocks
- ULC Stock
- Quotes UNITEDLABELS AG
Select your edition
All financial news and data tailored to specific country editions
