|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9960 EUR | -3.77% |
|
-6.04% | -26.76% |
Quotes 5-day view: UNITEDLABELS AG
Delayed Quote Xetra
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.060 € | 1.040 € | 1.030 € | 1.040 € | 1.035 € |
| Volume | 5,479 | 26 | 0 | 2,404 | 6,523 |
| Change | +2.42% | -1.89% | -0.96% | +0.97% | -0.48% |
| Opening | 1.070 € | 1.020 € | 1.030 € | 1.095 € | 1.075 € |
| High | 1.095 € | 1.040 € | 1.030 € | 1.095 € | 1.075 € |
| Low | 1.060 € | 1.020 € | 1.030 € | 1.040 € | 1.000 € |
Performance
| 1 day | -3.77% | ||
| 1 week | -6.04% | ||
| Current month | -20.00% | ||
| 1 month | +0.61% | ||
| 3 months | -4.23% | ||
| 6 months | -28.86% | ||
| Current year | -26.76% | ||
| 1 year | -31.31% | ||
| 3 years | -58.15% | ||
| 5 years | -66.35% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
7,115
Estimated daily volume
7,115
Avg. Volume 20 sessions
5,272
Daily volume ratio
1.35
Avg. Volume 20 sessions
5,250.91
Avg. Volume 20 sessions USD
6,094.63
Record volume 1
260,384
Record volume 2
121,822
Record volume 3
112,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,172,550
Market Cap (USD)
8,321,789
Net sales (EUR)
22,453,130
Net sales (USD)
26,050,737
Number of employees
39
Sales / Employee (EUR)
575,721
Sales / Employee (USD)
667,968
Free-Float
57.97 %
Free-Float capitalization (EUR)
4,158,028
Free-Float capitalization (USD)
4,824,258
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.041
Moving average 20 days
1.068
Moving average 50 days
1.061
Moving average 100 days
1.116
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
45.89
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -6.04% | -31.31% | -58.15% | 8.32M | |
| +0.34% | +6.99% | +22.29% | +210.95% | 16.82B | |
| -0.17% | +6.37% | -22.24% | +157.98% | 16.37B | |
| -1.40% | -8.08% | +35.20% | +68.23% | 8.84B | |
| +0.20% | +3.26% | +3.71% | +7.91% | 7.08B | |
| +3.53% | +15.19% | +115.07% | +61.20% | 6.49B | |
| +4.22% | +7.59% | -15.24% | +35.12% | 5.23B | |
| -0.21% | +8.33% | -11.42% | +47.09% | 4.25B | |
| +8.79% | +34.09% | +347.23% | +316.17% | 3.99B | |
| +0.83% | +11.15% | +100.37% | +131.09% | 3.95B | |
| Average | +1.23% | +5.76% | +54.37% | +97.76% | 7.3B | |
| Weighted average by Cap. | +1.02% | +5.18% | +37.65% | +128.08% |
Historical Quotes: UNITEDLABELS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6989c8c118e3fe6802fbd1.1Xtu80rAHjf9yFWTWF9ZVtoludkKVrcCHE7H6QMiIMo.-FYhvg2XaX-RuC_2LDc6MY9sia55IOJzKj-B0HVmeOeySAaxCYorZZ-uNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:20 | 1.010 | 1,000 | 7,115 |
| 14:11:58 | 0.9800 | 2,000 | 6,115 |
| 12:16:53 | 1.000 | 77 | 4,115 |
| 12:15:36 | 1.000 | 81 | 4,038 |
| 12:15:31 | 1.000 | 1,955 | 3,957 |
| 12:15:31 | 1.000 | 2,000 | 2,002 |
Course Extremes
| 1 week | 0.98 |  | 1.1 |
| 1 month | 0.93 | | 1.32 |
| Current year | 0.93 | | 1.34 |
| 1 year | 0.93 | | 1.82 |
| 3 years | 0.93 | | 2.9 |
| 5 years | 0.93 | | 3.74 |
| 10 years | 0.67 | | 5.88 |
Monthly variations
Annual variations
| 2026 | -23.90% | ||
| 2025 | -17.58% | ||
| 2024 | -26.34% | ||
| 2023 | -40.11% | ||
| 2022 | +53.28% | ||
| 2021 | +130.19% | ||
| 2020 | -22.06% | ||
| 2019 | -39.82% | ||
| 2018 | -5.83% | ||
| 2017 | -14.59% | ||
| 2016 | -21.40% | ||
| 2015 | +141.88% | ||
| 2014 | +17.30% | ||
| 2013 | +18.76% | ||
| 2012 | -66.21% | ||
| 2011 | -26.64% | ||
| 2010 | +73.98% | ||
| 2009 | +26.15% | ||
| 2008 | -44.92% | ||
| 2007 | -29.90% | ||
| 2006 | -19.84% | ||
| 2005 | +57.50% | ||
| 2004 | +86.92% | ||
| 2003 | +105.77% | ||
| 2002 | -62.99% | ||
| 2001 | -87.23% | ||
| 2000 | -72.66% |
- Stock Market
- Stocks
- ULC Stock
- Quotes UNITEDLABELS AG
Select your edition
All financial news and data tailored to specific country editions
