|
Market Closed -
Sao Paulo
20:59:54 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 201.40 BRL | -0.69% |
|
+5.90% | +24.88% |
| 09-16 | United Rentals, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 02:35 PM | |
| 09-10 | United Rentals Shares Fall After JPMorgan Downgrade | MT |
Stock exchange
Sao Paulo
U1RI34 201.40 R$
-0.69%
3.02K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,081.04USD | +4.54% | 667M $ | ||
CBOE
| URI | 1,079.90USD | +4.32% | 35.26M $ | |
|
Mexican S.E.
| URI * | 18,100.18MXN | +2.28% | 17.48M $ | |
|
Boerse Muenchen
| UR3 | 955.70EUR | +4.33% | 6.69K € | |
|
London S.E.
| 0LIY | 1,046.97USD | -1.82% | 3.14K $ | |
|
Tradegate
| UR3 | 959.80EUR | +4.30% | 1.92K € | |
|
Deutsche Boerse AG
| UR3 | 917.40EUR | +3.31% | 0 € | |
|
Börse Stuttgart
| UR3 | 955.00EUR | +4.03% | 0 € | |
|
Xetra
| UR3 | 948.00EUR | +6.40% | 0 € | |
|
Berne S.E.
| UR3 | 882.42CHF | +6.09% | 0 CHF | |
|
Borsa Italiana
| 1URI | 876.00EUR | -3.91% | 0 € | |
|
Wiener Boerse
| URI | 945.20EUR | +6.08% | 0 € | |
| U1RI34 | 201.40BRL | -0.69% | 3.02K R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote Sao Paulo
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | R$190.18 | R$196.11 | R$186.14 | R$185.07 | R$201.40 |
| Volume | 3 | 13 | 708 | 1 | 15 |
| Change | - | +3.12% | -5.08% | -0.57% | +8.82% |
| Opening | R$190.75 | R$195.45 | R$196.80 | R$185.07 | R$192.85 |
| High | R$190.75 | R$196.11 | R$196.80 | R$185.07 | R$201.40 |
| Low | R$190.18 | R$195.12 | R$186.14 | R$185.07 | R$192.85 |
Performance
| 1 day | -0.69% | ||
| 1 week | +5.90% | ||
| Current month | +8.82% | ||
| 1 month | +11.55% | ||
| 3 months | +0.34% | ||
| 6 months | +51.10% | ||
| Current year | +24.88% | ||
| 1 year | +7.31% | ||
| 3 years | +155.84% | ||
| 5 years | +192.02% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
86
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
17,320.4
Avg. Volume 20 sessions USD
3,316.63
Record volume 1
31,164
Record volume 2
24,125
Record volume 3
22,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
67,286,620,308
Market Cap (USD)
67,286,620,308
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72%
Free-Float capitalization (BRL)
12,797,602,857
Free-Float capitalization (USD)
66,989,052,157
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
192.18
Moving average 20 days
187.4
Moving average 50 days
196.09
Moving average 100 days
193.08
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.13%
RSI 9 days
43.04
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +5.90% | +7.31% | +155.84% | 67.29B | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.82% | -0.53% | +6.32% | +170.96% | 111.15B | |
| Weighted average by Cap. | +0.58% | -1.28% | +6.69% | +131.85% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a7e9daa47f20117a8dce7c00.2PVRgEhdbMbjJXef8apbpmv8iqMqTEQMb02I0BmU1ts.srZp-n4EFKLREwX7t-xpzVuX3_BTDi1pLCvAiUPZlIOPoTn5Fzw4npVtAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:54 | 201.40 | 1 | 15 |
| 20:22:21 | 199.69 | 10 | 14 |
| 16:18:15 | 193.04 | 3 | 4 |
Price Extremes
| 1 week | 185.07 |  | 201.4 |
| 1 month | 180 | | 201.4 |
| Current year | 133.29 | | 216.5 |
| 1 year | 133.29 | | 216.5 |
| 3 years | 70.46 | | 216.5 |
| 5 years | 43.56 | | 216.5 |
| 10 years | 11.86 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +24.88% | ||
| 2025 | +3.17% | ||
| 2024 | +55.70% | ||
| 2023 | +50.34% | ||
| 2022 | +0.36% | ||
| 2021 | +55.81% | ||
| 2020 | +93.18% |
- Stock Market
- Stocks
- URI Stock
- U1RI34 Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
