|
Market Closed -
Xetra
18:35:27 25/08/2026 +03
|
After hours 22:59:01 | |||
| 25.22 EUR | +1.78% |
|
25.21 | -0.04% |
| 08-20 | United Internet AG : Gets a Buy rating from DZ Bank | ZD |
| 08-18 | Frankfurt stocks close: DAX under pressure, bond yields and oil prices | DP |
Stock exchange
Xetra
UTDI 25.22 €
+1.78%
1.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 25.22EUR | +1.78% | 1.99M € | ||
CBOE
| UTDId | 25.16EUR | +1.70% | 566K € | |
|
Tradegate
| UTDI | 25.22EUR | +1.86% | 248K € | |
|
Boerse Muenchen
| UTDI | 25.24EUR | +1.86% | 41.82K € | |
|
Börse Stuttgart
| UTDI | 25.12EUR | +1.70% | 9.04K € | |
|
Deutsche Boerse AG
| UTDI | 25.22EUR | +2.11% | 7.57K € | |
|
London S.E.
| 0GE4 | 25.12EUR | +1.91% | 50.24 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.92CHF | +1.15% | 0 CHF | |
|
Wiener Boerse
| UTDI | 24.30EUR | -0.57% | 0 € | |
|
Borsa Italiana
| 1UTDI | 24.24EUR | +0.75% | 0 € | |
| UTD | 24.20EUR | +0.83% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.32 | €24.56 | €24.78 | €25.22 | €25.22 |
| Volume | 121,107 | 124,918 | 100,213 | 78,991 | 78,991 |
| Change | +1.33% | +0.99% | +0.90% | +1.78% | +1.78% |
| Opening | €24.10 | €24.48 | €24.60 | €24.86 | €24.86 |
| High | €24.38 | €24.60 | €24.78 | €25.22 | €25.22 |
| Low | €23.94 | €24.28 | €24.18 | €24.66 | €24.66 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.08% | ||
| Current month | +6.68% | ||
| 1 month | +6.86% | ||
| 3 months | -4.11% | ||
| 6 months | -3.81% | ||
| Current year | -8.89% | ||
| 1 year | -5.90% | ||
| 3 years | +51.29% | ||
| 5 years | -32.24% | ||
| 10 years | -30.45% |
Volumes
marketsDaily volume
78,991
Estimated daily volume
78,991
Avg. Volume 20 sessions
140,773
Daily volume ratio
0.56
Avg. Volume 20 sessions
3,550,295.06
Avg. Volume 20 sessions USD
4,144,969.48
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,282,408,810
Market Cap (USD)
4,997,559,587
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,141,855,526
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
689,368
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,719,828,805
Free-Float capitalization (USD)
2,007,035,599
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.33
Moving average 20 days
23.96
Moving average 50 days
23.94
Moving average 100 days
25.44
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
61.31
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +5.08% | -5.90% | +51.29% | 5B | |
| +0.88% | -2.73% | -10.75% | +22.46% | 231B | |
| +0.20% | +3.52% | +13.61% | +50.67% | 208B | |
| +0.10% | +2.50% | -7.41% | +51.93% | 163B | |
| +1.62% | +4.77% | +3.87% | +2.17% | 85.22B | |
| +2.07% | +5.56% | -20.06% | +31.73% | 83.28B | |
| +0.25% | +0.15% | +7.51% | +25.25% | 71.48B | |
| -0.18% | +1.56% | +3.46% | +10.98% | 58.99B | |
| +0.90% | +0.90% | +5.94% | +90.60% | 56.81B | |
| +0.19% | +1.98% | +19.87% | +7.04% | 51.04B | |
| Average | +0.75% | +1.99% | +1.01% | +34.41% | 101.44B | |
| Weighted average by Cap. | +0.60% | +2.01% | -0.13% | +34.75% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a3d1d9e7f0.S_gnsRfHecYJffI2851KGUyiyW1Qzm0WbcCiAbxo6po.cppxgVu-Af9tRJpknfcSbyOPr1tivgwiHY_SW_kJv6ojwXjieoMsnmwfxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:27 | 25.22 | 52,473 | 78,249 |
| 18:29:00 | 25.16 | 13 | 25,776 |
| 18:26:30 | 25.14 | 315 | 25,763 |
| 18:25:02 | 25.16 | 74 | 25,448 |
| 18:25:02 | 25.14 | 323 | 25,374 |
| 18:20:00 | 25.20 | 213 | 25,051 |
| 18:18:56 | 25.18 | 150 | 24,838 |
| 18:14:31 | 25.16 | 88 | 24,688 |
| 18:14:31 | 25.16 | 213 | 24,600 |
| 18:06:00 | 25.18 | 111 | 24,387 |
Course Extremes
| 1 week | 23.86 |  | 25.22 |
| 1 month | 22.24 | | 25.22 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 37.42 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
