|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.44 INR | -4.94% |
|
+5.29% | -8.75% |
Quotes 5-day view: United Interactive Limited
Delayed Quote Bombay S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹66.88 | ₹68.98 | ₹71.98 | ₹72.00 | ₹68.44 |
| Volume | 23 | 575 | 111 | 5 | 103 |
| Change | +4.99% | +3.14% | +4.35% | +0.03% | -4.94% |
| Opening | ₹66.88 | ₹70.00 | ₹68.98 | ₹72.50 | ₹71.80 |
| High | ₹66.88 | ₹70.00 | ₹71.98 | ₹72.50 | ₹71.80 |
| Low | ₹66.88 | ₹68.98 | ₹67.70 | ₹68.39 | ₹68.44 |
Performance
| 1 day | -4.94% | ||
| 1 week | +5.29% | ||
| Current month | +5.29% | ||
| 1 month | +0.37% | ||
| 3 months | -10.52% | ||
| 6 months | -4.81% | ||
| Current year | -8.75% | ||
| 1 year | -30.83% | ||
| 3 years | +37.57% | ||
| 5 years | +79.40% | ||
| 10 years | +188.78% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
77
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
5,269.88
Avg. Volume 20 sessions USD
55.3
Record volume 1
150,100
Record volume 2
46,505
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
132,111,701
Market Cap (USD)
1,385,202
Net sales ()
22,969,000
Net sales (USD)
240,832
Free-Float
22.94 %
Free-Float capitalization (INR)
30,308,488
Free-Float capitalization (USD)
317,787
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.71
Moving average 20 days
67.77
Moving average 50 days
70.9
Moving average 100 days
71.09
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
62.6
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | +5.29% | -30.83% | +37.57% | 1.39M | |
| +0.06% | +5.01% | +0.57% | +65.90% | 224B | |
| +0.89% | +9.42% | +75.44% | +117.06% | 115B | |
| +2.16% | +7.40% | -25.39% | -42.65% | 108B | |
| -1.10% | +2.54% | -20.11% | -29.94% | 93.24B | |
| -0.69% | -1.51% | -27.18% | -0.69% | 61.92B | |
| +0.67% | +4.68% | -16.87% | -15.16% | 50B | |
| +0.53% | +3.12% | +5.66% | +245.25% | 40.89B | |
| +1.20% | +1.64% | +6.14% | +104.79% | 40.43B | |
| +0.04% | +0.76% | -8.03% | +18.62% | 38.57B | |
| Average | +0.03% | +4.76% | -4.06% | +50.07% | 77.07B | |
| Weighted average by Cap. | +0.70% | +5.44% | +2.34% | +45.34% |
Historical Quotes: United Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
791c67c1d41.6heq6ucXDjTK5lVhuD_EP8_NB4daVrQ-Rg9MGzLcs4s.jG31uql_fmCToSAV7Wv9dISgY98WJ-5yAlB8L3mOgcSZZuKEvXBhfaCfPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:36 | 68.44 | 39 | 103 |
| 08:39:19 | 68.44 | 11 | 64 |
| 08:04:39 | 68.44 | 1 | 53 |
| 07:56:18 | 68.44 | 1 | 52 |
Course Extremes
| 1 week | 66.88 |  | 72.5 |
| 1 month | 63.7 | | 72.5 |
| Current year | 62.01 | | 88.8 |
| 1 year | 62.01 | | 114.98 |
| 3 years | 45.31 | | 124.49 |
| 5 years | 24.2 | | 124.49 |
| 10 years | 10.44 | | 124.49 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | -26.29% | ||
| 2024 | +61.53% | ||
| 2023 | +38.44% | ||
| 2022 | +62.50% | ||
| 2021 | +150.00% | ||
| 2020 | +1.36% | ||
| 2019 | -15.00% | ||
| 2018 | -35.96% | ||
| 2017 | +2.53% | ||
| 2016 | -56.29% | ||
| 2015 | -24.31% | ||
| 2014 | -5.38% | ||
| 2013 | -33.94% | ||
| 2012 | +7.58% | ||
| 2011 | -40.75% | ||
| 2010 | -3.66% | ||
| 2009 | +127.09% | ||
| 2008 | -69.22% | ||
| 2007 | +534.42% | ||
| 2006 | -20.29% | ||
| 2005 | +148.03% | ||
| 2004 | +9.96% |
- Stock Market
- Stocks
- UNITEDINT6 Stock
- Quotes United Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
