|
Market Closed -
Saudi Arabian S.E.
16:35:08 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.70 SAR | -0.54% |
|
-4.46% | -34.08% |
| 10-12 | Arqaam Capital Cuts eXtra PT, Keeps Buy Rating | MT |
| 10-08 | Saudi Arabia's eXtra Posts Lower Estimated Q3 Attributable Net Profit; Revenue Up | MT |
Stock exchange
Saudi Arabian S.E.
4003 55.70 ﷼
-0.54%
72.5M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 55.70SAR | -0.54% | 72.5M ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 11/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 58.50 | SAR 58.40 | SAR 53.70 | SAR 56.00 | SAR 55.70 |
| Volume | 677,329 | 333,376 | 1,763,210 | 898,488 | 838,087 |
| Change | +0.43% | -0.17% | -8.05% | +4.28% | -0.54% |
| Opening | SAR 58.25 | SAR 58.70 | SAR 57.65 | SAR 53.60 | SAR 56.05 |
| High | SAR 58.65 | SAR 59.00 | SAR 57.65 | SAR 56.45 | SAR 56.75 |
| Low | SAR 57.60 | SAR 57.85 | SAR 53.65 | SAR 53.40 | SAR 55.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.46% | ||
| Current month | -5.27% | ||
| 1 month | -19.86% | ||
| 3 months | -18.21% | ||
| 6 months | -32.07% | ||
| Current year | -34.08% | ||
| 1 year | -40.08% | ||
| 3 years | -31.49% | ||
| 5 years | -48.71% | ||
| 10 years | +555.60% |
Volumes
marketsDaily volume
1,301,556
Estimated daily volume
1,301,556
Avg. Volume 20 sessions
735,170
Daily volume ratio
1.77
Avg. Volume 20 sessions SAR
40,948,969
Avg. Volume 20 sessions USD
10,906,061.76
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
4,134,904,214
Market Cap (USD)
1,101,261,444
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,146,146
Free-Float
76.74%
Free-Float capitalization (SAR)
3,437,684,580
Free-Float capitalization (USD)
915,568,847
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
57.04
Moving average 20 days
62.66
Moving average 50 days
64.84
Moving average 100 days
68.79
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
10.4
RSI 14 days
17.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -4.46% | -40.08% | -31.49% | 1.1B | |
| -0.02% | -0.46% | +23.51% | +23.60% | 18.25B | |
| +2.52% | +7.88% | +16.87% | +80.45% | 13.4B | |
| -0.53% | +1.73% | -38.59% | +53.40% | 5.51B | |
| -0.40% | +3.28% | -7.80% | +53.35% | 4.31B | |
| -0.39% | -1.30% | - | - | 3.74B | |
| +1.86% | -0.60% | +53.32% | +53.52% | 2.97B | |
| 0.00% | +3.01% | +1.48% | +120.73% | 2.42B | |
| +1.04% | +2.52% | -1.72% | +178.33% | 2.31B | |
| +1.54% | +8.20% | +21.10% | +6.45% | 2.28B | |
| Average | +0.21% | +1.29% | +3.12% | +59.82% | 5.63B | |
| Weighted average by Cap. | -0.03% | +1.85% | +10.87% | +54.73% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b8230f37d33e24d9f3b4225403d.PJig65dhwBTIA9SMRh64lXv8SOpE6I3NTooxRDcct5Y.RvfGqfsbmFmDUrDAdHGO_xqbA7kKudv8CfhQJVEvx-xM_8Kk0zOSWrlspw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:53 | 55.45 | 34 | 399,494 |
| 14:44:47 | 55.45 | 33 | 399,460 |
| 14:44:46 | 55.45 | 31 | 399,427 |
| 14:44:46 | 55.50 | 198 | 399,396 |
| 14:44:46 | 55.50 | 111 | 399,198 |
| 14:44:46 | 55.50 | 176 | 399,087 |
| 14:44:46 | 55.50 | 152 | 398,911 |
| 14:44:46 | 55.50 | 83 | 398,759 |
| 14:44:46 | 55.50 | 151 | 398,676 |
| 14:44:46 | 55.50 | 32 | 398,525 |
Price Extremes
| 1 week | 53.4 |  | 59 |
| 1 month | 53.4 | | 68.9 |
| Current year | 53.4 | | 89.45 |
| 1 year | 53.4 | | 93 |
| 3 years | 53.4 | | 105 |
| 5 years | 53.4 | | 115.62 |
| 10 years | 7.59 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -34.08% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
