|
Market Closed -
NYSE
23:00:02 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.280 USD | -1.30% |
|
-1.72% | -17.39% |
Stock exchange
Quotes 5-day view: Unisys Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.240 | $2.280 | $2.310 | $2.310 | $2.280 |
| Volume | 822,397 | 475,434 | 613,699 | 502,024 | 782,356 |
| Change | -3.45% | +1.79% | +1.32% | 0.00% | -1.30% |
| Opening | $2.270 | $2.230 | $2.280 | $2.340 | $2.350 |
| High | $2.270 | $2.285 | $2.345 | $2.357 | $2.350 |
| Low | $2.161 | $2.230 | $2.280 | $2.245 | $2.250 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.72% | ||
| Current month | -1.30% | ||
| 1 month | -12.98% | ||
| 3 months | -39.20% | ||
| 6 months | +10.68% | ||
| Current year | -17.39% | ||
| 1 year | -41.84% | ||
| 3 years | -32.94% | ||
| 5 years | -91.15% | ||
| 10 years | -76.78% |
Volumes
marketsDaily volume
782,356
Estimated daily volume
782,356
Avg. Volume 20 sessions
605,574
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1,380,708.72
Record volume 1
18,844,420
Record volume 2
11,705,610
Record volume 3
11,250,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
166,248,377
Net sales (USD)
1,950,100,000
Number of employees
15,000
Sales / Employee (USD)
130,007
Free-Float
80.79%
Free-Float capitalization (USD)
147,733,587
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
2.284
Moving average 20 days
2.422
Moving average 50 days
2.699
Moving average 100 days
3.174
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+18.39%
Price spread / (MMA100)
+39.22%
STIM
RSI 9 days
36.01
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -1.72% | -41.84% | -32.94% | 166M | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.90% | +2.11% | -29.25% | -41.09% | 78.1B | |
| +1.05% | +2.82% | -26.36% | -10.59% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -0.15% | +2.14% | +5.81% | +132.37% | 44.75B | |
| Average | +0.15% | +1.46% | -6.31% | +77.74% | 99.66B | |
| Weighted average by Cap. | +0.16% | +1.63% | +0.31% | +93.84% |
Historical Quotes: Unisys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10f0ea2f8add7b34115dca9840.-ScZN_CJADC07_eMw6snVGp87J-rmGLVDwLSevhQoLA.qRFYeaHiUEr_qpva9-QTHD0GvtDewRebS1iIOYga7-WpQWkGxfpjX_OXug
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 2.280 | 83,473 | 657,853 |
| 22:59:58 | 2.275 | 125 | 574,380 |
| 22:59:58 | 2.279 | 283 | 574,255 |
| 22:59:58 | 2.270 | 100 | 573,972 |
| 22:59:58 | 2.270 | 204 | 573,872 |
| 22:59:58 | 2.270 | 100 | 573,668 |
| 22:59:58 | 2.270 | 100 | 573,568 |
| 22:59:58 | 2.270 | 100 | 573,468 |
| 22:59:58 | 2.270 | 100 | 573,368 |
| 22:59:58 | 2.280 | 473 | 573,268 |
Price Extremes
| 1 week | 2.23 |  | 2.36 |
| 1 month | 2.16 | | 2.62 |
| Current year | 1.97 | | 4.98 |
| 1 year | 1.97 | | 4.98 |
| 3 years | 1.97 | | 8.93 |
| 5 years | 1.97 | | 27.3 |
| 10 years | 1.97 | | 28.6 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | -56.40% | ||
| 2024 | +12.63% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Stocks
- UIS Stock
- Quotes Unisys Corporation
Select your edition
All financial news and data tailored to specific country editions
