|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,225.00 JPY | -0.57% |
|
-3.54% | -4.45% |
Stock exchange
Japan Exchange
5949 1,225.00 ¥
-0.57%
746M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5949 | 1,225.00JPY | -0.57% | 746M ¥ |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,261.00 | ¥1,256.00 | ¥1,247.00 | ¥1,232.00 | ¥1,225.00 |
| Volume | 176,400 | 131,100 | 175,600 | 227,300 | 609,000 |
| Change | -0.24% | -0.40% | -0.72% | -1.20% | -0.57% |
| Opening | ¥1,272.00 | ¥1,266.00 | ¥1,260.00 | ¥1,249.00 | ¥1,230.00 |
| High | ¥1,273.00 | ¥1,267.00 | ¥1,264.00 | ¥1,256.00 | ¥1,231.00 |
| Low | ¥1,246.00 | ¥1,256.00 | ¥1,243.00 | ¥1,232.00 | ¥1,208.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.54% | ||
| Current month | -6.27% | ||
| 1 month | -7.62% | ||
| 3 months | -6.13% | ||
| 6 months | -7.69% | ||
| Current year | -4.45% | ||
| 1 year | +0.82% | ||
| 3 years | +11.87% | ||
| 5 years | +33.30% | ||
| 10 years | -37.91% |
Volumes
marketsDaily volume
609,000
Estimated daily volume
609,000
Avg. Volume 20 sessions
142,221
Daily volume ratio
4.28
Avg. Volume 20 sessions JPY
174,220,725
Avg. Volume 20 sessions USD
1,104,559.4
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
54,801,403,140
Market Cap (USD)
347,178,318
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,039,576,048
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
294,907
Free-Float
71.76%
Free-Float capitalization (JPY)
39,696,982,881
Free-Float capitalization (USD)
251,488,666
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,252.6
Moving average 20 days
1,274.75
Moving average 50 days
1,307
Moving average 100 days
1,283.06
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
26.06
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.54% | +0.82% | +11.87% | 347M | |
| -2.51% | -0.29% | +17.40% | +138.00% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +0.95% | -0.27% | +42.22% | +36.61% | 16.92B | |
| +0.82% | -4.36% | -5.23% | -4.02% | 16.74B | |
| Average | -0.24% | -0.39% | +20.01% | +88.88% | 26.12B | |
| Weighted average by Cap. | -0.56% | -0.82% | +23.02% | +119.88% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
573c80511bd53b5eefb2c06cc4b7.W-hZZ_Dtcv8T8dKFduDgpEzKg39h3rCWtFesHEq3INo.FL46BKGMFspMv5nEMqmk5jaFyhcKmIfuxwPiLDngUO46oDYRlaQdyT6Bhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,225.00 | 385,600 | 609,000 |
| 09:24:31 | 1,228.00 | 100 | 223,400 |
| 09:24:31 | 1,227.00 | 100 | 223,300 |
| 09:24:28 | 1,227.00 | 100 | 223,200 |
| 09:24:26 | 1,227.00 | 100 | 223,100 |
| 09:24:25 | 1,227.00 | 100 | 223,000 |
| 09:24:14 | 1,226.00 | 100 | 222,900 |
| 09:24:10 | 1,226.00 | 100 | 222,800 |
| 09:24:05 | 1,226.00 | 100 | 222,700 |
| 09:24:04 | 1,226.00 | 100 | 222,600 |
Price Extremes
| 1 week | 1,208 |  | 1,273 |
| 1 month | 1,208 | | 1,312 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,127 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
