|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,299.00 JPY | -0.54% |
|
+0.31% | +1.33% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,312.00 | ¥1,306.00 | ¥1,279.00 | ¥1,306.00 | ¥1,299.00 |
| Volume | 139,600 | 106,700 | 101,500 | 96,400 | 49,000 |
| Change | +1.31% | -0.46% | -2.07% | +2.11% | -0.54% |
| Opening | ¥1,303.00 | ¥1,310.00 | ¥1,300.00 | ¥1,285.00 | ¥1,300.00 |
| High | ¥1,318.00 | ¥1,320.00 | ¥1,300.00 | ¥1,306.00 | ¥1,308.00 |
| Low | ¥1,296.00 | ¥1,304.00 | ¥1,274.00 | ¥1,285.00 | ¥1,296.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.31% | ||
| Current month | +7.53% | ||
| 1 month | +5.18% | ||
| 3 months | -2.11% | ||
| 6 months | -3.35% | ||
| Current year | +1.33% | ||
| 1 year | +20.17% | ||
| 3 years | +17.66% | ||
| 5 years | +29.64% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
49,000
Estimated daily volume
110,247
Avg. Volume 20 sessions
118,086
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
153,393,714
Avg. Volume 20 sessions USD
936,468.62
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
57,015,363,112
Market Cap (USD)
348,357,741
Net sales (JPY)
321,943,000,000
Net sales (USD)
1,967,037,130
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
284,418
Free-Float
71.78 %
Free-Float capitalization (JPY)
41,311,755,681
Free-Float capitalization (USD)
252,410,387
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,289.6
Moving average 20 days
1,259.6
Moving average 50 days
1,249.42
Moving average 100 days
1,296.22
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
54.23
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +0.31% | +20.17% | +17.66% | 348M | |
| +1.18% | -0.29% | +50.17% | +35.89% | 4.27B | |
| -2.83% | -1.98% | -1.11% | +10.56% | 4.09B | |
| -0.53% | +0.65% | +23.28% | +30.86% | 2.58B | |
| -0.79% | -1.20% | +5.13% | +58.75% | 2.35B | |
| +10.02% | +0.89% | -2.44% | +94.24% | 2.15B | |
| +0.08% | -0.86% | -4.78% | -29.06% | 2.07B | |
| -9.14% | +2.73% | -31.07% | +37.21% | 1.25B | |
| -0.48% | +4.21% | +21.50% | +55.69% | 1.06B | |
| +0.70% | +2.93% | +19.30% | +3.56% | 861M | |
| Average | -0.26% | +0.66% | +10.01% | +31.54% | 2.1B | |
| Weighted average by Cap. | -0.02% | +0.49% | +13.04% | +31.91% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c56552a9e465ed980ee7ee7121d.W-q7uYY9R-IR2652tvmr-y_W-tTg8Sux6XcdILwGiAU.HIzu085YF4xrt8MCxZ3ngnm3s4SHw1GFuyFeTcVBzk4e2IiI7kkirXSSwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 | 1,299.00 | 100 | 49,000 |
| 05:29:05 | 1,299.00 | 200 | 48,900 |
| 05:26:13 | 1,299.00 | 100 | 48,700 |
| 05:25:33 | 1,299.00 | 200 | 48,600 |
| 05:24:59 | 1,298.00 | 100 | 48,400 |
| 05:24:59 | 1,298.00 | 500 | 48,300 |
| 05:18:51 | 1,297.00 | 100 | 47,800 |
| 05:11:11 | 1,297.00 | 100 | 47,700 |
| 05:11:06 | 1,297.00 | 100 | 47,600 |
| 05:11:03 | 1,297.00 | 100 | 47,500 |
Course Extremes
| 1 week | 1,274 |  | 1,320 |
| 1 month | 1,208 | | 1,320 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,066 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
