|
Market Closed -
Dubai FM
13:59:26 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5730 AED | -0.17% |
|
+8.11% | -31.70% |
Stock exchange
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.5400 | AED 0.5400 | AED 0.5600 | AED 0.5740 | AED 0.5730 |
| Volume | 15,719,851 | 9,236,995 | 42,373,746 | 41,990,720 | 3,744,010 |
| Change | +1.89% | 0.00% | +3.70% | +2.50% | -0.17% |
| Opening | AED 0.5380 | AED 0.5410 | AED 0.5370 | AED 0.5650 | AED 0.5840 |
| High | AED 0.5570 | AED 0.5470 | AED 0.5600 | AED 0.5940 | AED 0.5840 |
| Low | AED 0.5350 | AED 0.5370 | AED 0.5310 | AED 0.5630 | AED 0.5680 |
Performance
| 1 day | -0.17% | ||
| 1 week | +8.11% | ||
| Current month | -5.76% | ||
| 1 month | -8.03% | ||
| 3 months | -15.61% | ||
| 6 months | -36.40% | ||
| Current year | -31.70% | ||
| 1 year | -32.43% | ||
| 3 years | +38.07% | ||
| 5 years | +116.23% | ||
| 10 years | -18.79% |
Volumes
marketsDaily volume
3,744,010
Estimated daily volume
3,744,010
Avg. Volume 20 sessions
16,570,494
Daily volume ratio
0.23
Avg. Volume 20 sessions AED
9,494,893.06
Avg. Volume 20 sessions USD
2,585,468.88
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,457,375,621
Market Cap (USD)
669,145,839
Net sales (AED)
736,882,000
Net sales (USD)
200,653,705
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,026
Free-Float
91.37 %
Free-Float capitalization (AED)
2,245,412,229
Free-Float capitalization (USD)
611,427,995
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.5572
Moving average 20 days
0.5828
Moving average 50 days
0.6387
Moving average 100 days
0.6794
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+18.57%
RSI 9 days
49.24
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +8.11% | -32.43% | +38.07% | 669M | |
| +2.81% | +10.04% | +36.53% | +47.44% | 47.38B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.18B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +62.13% | 26.37B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.36B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 21.12B | |
| -1.71% | -2.48% | -35.71% | -63.17% | 20.33B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.68B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.4B | |
| Average | +0.11% | +2.94% | -0.53% | +34.99% | 24.04B | |
| Weighted average by Cap. | +0.45% | +3.19% | +6.64% | +38.37% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95c8ba1925380bb7e62.E5_9vaXHNOx1C1CeRw1AWGikM2l9toUw3EQHYXg_VfM.QN2q2fPqQJo4cz3RHVoPEi2WSgErwdcGrwxSBC11EsshsqzQxohwtDNYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:15 | 0.5720 | 1,725 | 1,600,314 |
| 12:04:15 | 0.5720 | 105 | 1,598,589 |
| 12:04:15 | 0.5720 | 6 | 1,598,484 |
| 11:39:34 | 0.5720 | 9,989 | 1,598,478 |
| 11:39:34 | 0.5720 | 10,500 | 1,588,489 |
| 11:39:34 | 0.5720 | 1,233 | 1,577,989 |
| 11:39:34 | 0.5720 | 5,000 | 1,576,756 |
| 11:39:34 | 0.5720 | 3,278 | 1,571,756 |
| 11:14:02 | 0.5720 | 1,722 | 1,568,478 |
| 11:13:32 | 0.5730 | 1,300 | 1,566,756 |
Course Extremes
| 1 week | 0.53 |  | 0.59 |
| 1 month | 0.53 | | 0.64 |
| Current year | 0.53 | | 0.94 |
| 1 year | 0.53 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -31.70% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
