Stock exchange
OTC Markets
UN 60.50 $
-1.03%
217M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 64.74USD | +0.56% | 139M $ | ||
CBOE
| UL | 64.72USD | +0.51% | 11.54M $ | |
|
Tradegate
| UNV | 55.00EUR | -1.79% | 73.54K € | |
|
Mexican S.E.
| UL N | 1,100.00MXN | +2.80% | 11K $ | |
|
Boerse Muenchen
| UNV | 55.50EUR | -0.89% | 277.5 € | |
|
Deutsche Boerse AG
| UNV | 55.00EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| UNV | 55.50EUR | 0.00% | 0 € | |
| ULVR | 4,782.50GBX | -0.59% | 12.7B p | ||
|
Euronext Amsterdam
| UNA | 55.66EUR | -0.89% | 49.5M € | |
|
CBOE
| UNA | 55.62EUR | -0.91% | 35.96M € | |
|
CBOE
| ULVR | 4,772.50GBX | -0.68% | 2.06B p | |
|
Xetra
| UNV0 | 55.64EUR | -0.89% | 1.5M € | |
|
Tradegate
| UNV0 | 55.87EUR | +0.54% | 395K € | |
|
Boerse Muenchen
| UNV0 | 55.84EUR | +0.47% | 103K € | |
|
OTC Markets
| UNLYF | 63.90USD | +1.56% | 113K $ | |
|
Deutsche Boerse AG
| UNV0 | 55.44EUR | -1.49% | 16.08K € | |
|
Börse Stuttgart
| UNV0 | 55.83EUR | +0.45% | 55.83 € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
CBOE
| ULVR | 55.06EUR | 0.00% | 0 € | |
| UL | 34,240.00ARS | -0.58% | 14.55M $ | ||
|
Buenos Aires S.E.
| ULD | 22.64USD | -0.26% | 792.4 $ | |
| ULEV34 | 66.36BRL | -1.15% | 9.02K R$ |
Performance
| 1 day | -1.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
140,143,210,996
Net sales (EUR)
50,503,000,000
Net sales (USD)
58,540,628,260
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
624,553
Free-Float
96.18 %
Free-Float capitalization (USD)
136,792,174,520
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
59.28
Moving average 20 days
59.97
Moving average 50 days
60.3
Moving average 100 days
59.18
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.18%
RSI 9 days
54.1
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.61% | - | - | 140B | |
| +1.37% | +2.13% | -6.27% | -2.85% | 340B | |
| -0.59% | +0.22% | -10.09% | +5.59% | 140B | |
| +1.33% | -1.27% | +7.70% | +24.88% | 71.45B | |
| -0.99% | -2.43% | -25.46% | -21.15% | 49.39B | |
| +1.66% | -3.27% | +11.93% | -36.91% | 36.18B | |
| +1.89% | -0.49% | -7.96% | -15.41% | 36.01B | |
| -0.86% | -0.86% | +6.26% | +26.30% | 20.43B | |
| -0.49% | -4.80% | -21.07% | -36.43% | 19.57B | |
| -1.54% | -2.21% | +8.44% | +8.40% | 19.73B | |
| Average | +0.05% | -1.62% | -4.06% | -5.29% | 87.26B | |
| Weighted average by Cap. | +0.36% | -0.41% | -5.76% | -1.85% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2020 | +5.29% | ||
| 2019 | +6.80% | ||
| 2018 | -4.47% | ||
| 2017 | +37.17% | ||
| 2016 | -5.22% | ||
| 2015 | +10.96% | ||
| 2014 | -2.96% | ||
| 2013 | +5.04% | ||
| 2012 | +11.43% | ||
| 2011 | +9.46% | ||
| 2010 | -2.88% | ||
| 2009 | +31.69% | ||
| 2008 | -32.67% | ||
| 2007 | +33.51% | ||
| 2006 | +19.34% | ||
| 2005 | +2.91% | ||
| 2004 | +2.79% | ||
| 2003 | +5.17% | ||
| 2002 | +7.12% | ||
| 2001 | -8.46% | ||
| 2000 | +15.61% | ||
| 1999 | -41.40% | ||
| 1998 | +32.83% | ||
| 1997 | +42.51% | ||
| 1996 | +24.51% | ||
| 1995 | +20.82% | ||
| 1994 | +0.87% | ||
| 1993 | +10.79% | ||
| 1992 | -1.88% | ||
| 1991 | +17.40% | ||
| 1990 | +6.78% | ||
| 1989 | +45.49% | ||
| 1988 | +2.19% | ||
| 1987 | +19.81% | ||
| 1986 | +61.55% | ||
| 1985 | +67.33% | ||
| 1984 | +7.32% | ||
| 1983 | +11.95% | ||
| 1982 | +23.11% | ||
| 1981 | +2.37% | ||
| 1980 | -3.73% | ||
| 1979 | -0.62% | ||
| 1978 | +13.55% | ||
| 1977 | +7.54% | ||
| 1976 | +10.56% | ||
| 1975 | +41.73% | ||
| 1974 | -21.12% | ||
| 1973 | -11.29% | ||
| 1972 | +26.04% | ||
| 1971 | +36.49% | ||
| 1970 | -15.94% | ||
| 1969 | -9.06% | ||
| 1968 | +13.11% |
