|
Market Closed -
Other stock markets
|
Pre-market 02:55:18 | |||
| 63.80 USD | +0.62% |
|
56.64 | -11.23% |
| 08-03 | Europe lacks direction, MIB in the green with Cucinelli | AN |
| 08-03 | Europe adrift, MIB in the green on Cucinelli | AN |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $66.87 | $66.00 | $65.27 | $63.41 | $63.80 |
| Volume | 13,677,271 | 11,209,913 | 7,835,633 | 5,943,353 | 7,821,758 |
| Change | +8.96% | -1.30% | -1.11% | -2.85% | +0.62% |
| Opening | $66.65 | $65.32 | $65.60 | $63.87 | $64.33 |
| High | $67.45 | $66.67 | $65.79 | $63.99 | $64.55 |
| Low | $66.27 | $65.13 | $65.10 | $63.39 | $63.67 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.96% | ||
| Current month | +0.62% | ||
| 1 month | +2.11% | ||
| 3 months | +6.76% | ||
| 6 months | -7.74% | ||
| Current year | -2.45% | ||
| 1 year | -6.22% | ||
| 3 years | +8.54% | ||
| 5 years | -1.93% | ||
| 10 years | +23.66% |
Volumes
marketsDaily volume
7,821,770
Estimated daily volume
7,821,770
Avg. Volume 20 sessions
5,344,272
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
340,964,553.6
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,479,833,890
Net sales (EUR)
50,503,000,000
Net sales (USD)
58,109,538,603
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
619,954
Free-Float
96.18 %
Free-Float capitalization (USD)
134,188,242,265
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
64.58
Moving average 20 days
62.28
Moving average 50 days
59.72
Moving average 100 days
59.49
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
63.67
RSI 14 days
62.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +3.96% | -6.22% | +8.54% | 137B | |
| +0.33% | -2.46% | -3.77% | -7.66% | 336B | |
| -1.56% | -2.28% | +7.63% | +17.37% | 72.78B | |
| +1.75% | -0.33% | -16.28% | -16.78% | 51.72B | |
| -1.20% | -2.41% | -11.95% | -20.76% | 36.94B | |
| +0.93% | +1.78% | -6.99% | -50.72% | 30.35B | |
| -1.93% | +2.09% | -26.84% | -31.73% | 20.29B | |
| -0.43% | -0.11% | +14.57% | +6.52% | 19.7B | |
| -1.28% | -3.41% | -7.49% | +20.84% | 18.55B | |
| +1.45% | +2.49% | -14.26% | +6.49% | 11.47B | |
| Average | -0.18% | +0.86% | -7.16% | -6.79% | 73.58B | |
| Weighted average by Cap. | -0.14% | -0.79% | -4.92% | -4.58% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f5c468f97b57a97d7bc12aed.WXHQZ9OnZztDVOpUBK0cnY_Gn5_-HvitPgh1i5AXNc4.bhayVevSBAk6GJ5sR_9D-efr0PiWT4yaaGIB5thaRPs3I7so5v4mbS1suw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 63.80 | 181,294 | 6,288,644 |
| 22:59:58 | 63.81 | 100 | 6,107,350 |
| 22:59:58 | 63.81 | 100 | 6,107,250 |
| 22:59:58 | 63.81 | 100 | 6,107,150 |
| 22:59:58 | 63.81 | 276 | 6,107,050 |
| 22:59:58 | 63.80 | 158 | 6,106,774 |
| 22:59:58 | 63.81 | 1,000 | 6,106,616 |
| 22:59:57 | 63.81 | 100 | 6,105,616 |
| 22:59:57 | 63.81 | 172 | 6,105,516 |
| 22:59:57 | 63.81 | 176 | 6,105,344 |
Course Extremes
| 1 week | 63.39 |  | 66.66 |
| 1 month | 59.9 | | 67.44 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
