|
Market Closed -
NYSE
23:00:02 09/09/2026 +03
|
Pre-market 14:50:00 | |||
| 62.49 USD | -1.65% |
|
62.68 | +0.31% |
| 01:00pm | India signals stricter red warning labels in setback for Big Food | RE |
| 10:16am | Raids, shutdowns, warning labels - India's unprecedented food safety push | RE |
Stock exchange
NYSE
UL 62.49 $
-1.65%
222M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 62.49USD | -1.65% | 222M $ | ||
CBOE
| UL | 62.51USD | -1.63% | 7.79M $ | |
|
Mexican S.E.
| UL N | 1,090.00MXN | 0.00% | 5.45K $ | |
|
Deutsche Boerse AG
| UNV | 53.50EUR | +0.94% | 214 € | |
|
Boerse Muenchen
| UNV | 54.00EUR | 0.00% | 0 € | |
|
Tradegate
| UNV | 54.00EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| UNV | 53.50EUR | 0.00% | 0 € | |
| ULVR | 4,620.00GBX | -0.02% | 1.27B p | ||
|
Euronext Amsterdam
| UNA | 53.88EUR | +0.06% | 8.75M € | |
|
CBOE
| ULVR | 4,624.50GBX | +0.10% | 510M p | |
|
CBOE
| UNA | 53.89EUR | +0.04% | 3.71M € | |
|
Tradegate
| UNV0 | 53.90EUR | +0.48% | 224K € | |
|
Xetra
| UNV0 | 53.84EUR | -0.13% | 106K € | |
|
Deutsche Boerse AG
| UNV0 | 53.68EUR | -0.11% | 45.74K € | |
|
Boerse Muenchen
| UNV0 | 53.85EUR | +0.07% | 39.69K € | |
|
Börse Stuttgart
| UNV0 | 53.82EUR | +0.37% | 26.53K € | |
|
OTC Markets
| UNLYF | 62.64USD | +0.56% | 16.03K $ | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
CBOE
| ULVR | 55.20EUR | 0.00% | 0 € | |
| UL | 33,260.00ARS | -1.36% | 28.27M $ | ||
|
Buenos Aires S.E.
| ULD | 21.91USD | -0.23% | 525.84 $ | |
| ULEV34 | 63.72BRL | -1.70% | 8.92K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $64.57 | $64.24 | $64.20 | $63.54 | $62.49 |
| Volume | 3,673,286 | 5,151,458 | 3,128,263 | 2,450,910 | 3,555,185 |
| Change | +0.30% | -0.51% | -0.06% | -1.03% | -1.65% |
| Opening | $64.34 | $64.46 | $64.20 | $64.02 | $62.90 |
| High | $64.80 | $64.60 | $64.65 | $64.22 | $63.03 |
| Low | $64.01 | $63.69 | $64.13 | $63.47 | $62.48 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.22% | ||
| Current month | -3.64% | ||
| 1 month | -0.75% | ||
| 3 months | +8.53% | ||
| 6 months | -5.83% | ||
| Current year | -4.45% | ||
| 1 year | -11.94% | ||
| 3 years | +10.10% | ||
| 5 years | +1.27% | ||
| 10 years | +19.66% |
Volumes
marketsDaily volume
3,555,185
Estimated daily volume
3,555,185
Avg. Volume 20 sessions
4,059,945
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
253,705,963.05
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134,781,774,714
Net sales (EUR)
50,503,000,000
Net sales (USD)
58,690,296,339
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
626,150
Free-Float
96.18 %
Free-Float capitalization (USD)
131,558,955,640
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
63.81
Moving average 20 days
63.68
Moving average 50 days
62.93
Moving average 100 days
60.42
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
44.04
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -3.22% | -11.94% | +10.10% | 135B | |
| -2.02% | -3.39% | -10.55% | -6.73% | 331B | |
| +0.08% | -2.39% | -11.05% | +1.44% | 135B | |
| -0.43% | -2.30% | +4.45% | +20.26% | 70.18B | |
| -0.14% | -1.00% | -26.53% | -23.42% | 48.03B | |
| -2.87% | -2.35% | +11.35% | -35.86% | 35.73B | |
| -3.48% | -7.21% | -5.94% | -16.67% | 34.09B | |
| +0.76% | -3.15% | +2.00% | +23.82% | 20.11B | |
| -0.82% | -3.01% | -22.34% | -39.37% | 18.93B | |
| +0.40% | -3.33% | +3.45% | +7.40% | 18.57B | |
| Average | -0.08% | -3.47% | -6.71% | -5.90% | 84.65B | |
| Weighted average by Cap. | +0.19% | -3.24% | -9.06% | -2.78% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gCYGDEW-fX6TFeGwiZc1xSlhxXR-s4fQy5EmbxiRAPM.2VRVXXTqG0_nY5P0xaRlokBZmhMhhPPmnOtDIlLgdr3yVXFCJIkLTcF2ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 62.49 | 211,473 | 2,735,075 |
| 22:59:59 | 62.52 | 200 | 2,523,602 |
| 22:59:59 | 62.52 | 100 | 2,523,402 |
| 22:59:59 | 62.52 | 100 | 2,523,302 |
| 22:59:59 | 62.52 | 100 | 2,523,202 |
| 22:59:58 | 62.52 | 100 | 2,523,102 |
| 22:59:58 | 62.52 | 100 | 2,523,002 |
| 22:59:58 | 62.52 | 2,000 | 2,522,902 |
| 22:59:58 | 62.52 | 146 | 2,520,902 |
| 22:59:54 | 62.52 | 200 | 2,520,756 |
Price Extremes
| 1 week | 62.48 |  | 64.65 |
| 1 month | 60.98 | | 65.63 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
