|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996.00 JPY | -3.39% |
|
+4.01% | +11.24% |
| 07-03 | Unicharm to Enter India's Pet Care Market in July | MT |
| 07-02 | Unicharm Corporation Enters Indian Pet Care Market | CI |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥992.90 | ¥1,004.50 | ¥1,050.50 | ¥1,031.00 | ¥996.00 |
| Volume | 4,341,500 | 3,985,200 | 6,174,300 | 5,645,500 | 3,179,100 |
| Change | +3.73% | +1.17% | +4.58% | -1.86% | -3.39% |
| Opening | ¥964.80 | ¥993.00 | ¥1,024.00 | ¥1,045.00 | ¥987.60 |
| High | ¥992.90 | ¥1,010.00 | ¥1,057.50 | ¥1,055.50 | ¥1,007.00 |
| Low | ¥958.00 | ¥992.20 | ¥1,016.50 | ¥1,018.00 | ¥981.30 |
Performance
| 1 day | -3.43% | ||
| 1 week | +4.01% | ||
| Current month | +5.51% | ||
| 1 month | +6.93% | ||
| 3 months | +8.69% | ||
| 6 months | +3.79% | ||
| Current year | +11.24% | ||
| 1 year | -4.82% | ||
| 3 years | -43.29% | ||
| 5 years | -34.08% | ||
| 10 years | +38.50% |
Volumes
marketsDaily volume
3,179,100
Estimated daily volume
5,185,108
Avg. Volume 20 sessions
4,391,750
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
4,374,183,000
Avg. Volume 20 sessions USD
27,203,044.08
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,773,849,542,240
Market Cap (USD)
11,124,661,605
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,928,229,185
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
358,374
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,188,744,581,568
Free-Float capitalization (USD)
7,455,187,653
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
992.52
Moving average 20 days
971.5
Moving average 50 days
944.21
Moving average 100 days
943.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
80.42
RSI 14 days
73.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +4.01% | -4.82% | -43.29% | 11.12B | |
| -2.67% | +2.68% | -12.05% | -15.51% | 36.58B | |
| -3.25% | +8.02% | +6.55% | -21.87% | 3.81B | |
| -1.79% | +4.30% | - | - | 2.73B | |
| -2.00% | -2.96% | -29.35% | +33.63% | 2.63B | |
| -0.37% | +1.70% | +73.29% | +208.24% | 1.42B | |
| +3.88% | +4.60% | -3.35% | -32.25% | 1.42B | |
| +3.21% | +8.59% | -43.09% | -7.50% | 940M | |
| -0.78% | +8.60% | -28.41% | -9.98% | 810M | |
| +1.06% | +1.75% | -41.07% | -27.61% | 756M | |
| Average | -0.61% | +6.88% | -9.14% | +9.32% | 6.22B | |
| Weighted average by Cap. | -2.41% | +5.50% | -9.11% | -13.95% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dda370b71d1206108427262825.Wcsz0FpfVVUJU1ujzxUdQGoV2ftZWVjKuxistULsGVA.G7NfoD0HIGFrARzRhV0kGFsmsr47bz2by0Du2COHczwqul-zajBsEmsfHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:07 | 996.00 | 300 | 3,179,100 |
| 07:57:07 | 996.10 | 100 | 3,178,800 |
| 07:57:07 | 996.20 | 100 | 3,178,700 |
| 07:57:05 | 996.30 | 200 | 3,178,600 |
| 07:57:05 | 996.00 | 100 | 3,178,400 |
| 07:56:55 | 996.30 | 400 | 3,178,300 |
| 07:56:48 | 996.30 | 300 | 3,177,900 |
| 07:56:48 | 996.30 | 100 | 3,177,600 |
| 07:56:48 | 996.40 | 500 | 3,177,500 |
| 07:56:42 | 996.50 | 100 | 3,177,000 |
Course Extremes
| 1 week | 958 |  | 1,057.5 |
| 1 month | 935 | | 1,057.5 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,986 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 692.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +15.20% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
