|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270.50 JPY | +0.36% |
|
-3.09% | -1.21% |
| 08-04 | Umios Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | Umios to Absorb Aquaculture, Processed Foods Businesses from Taiyo A&F | MT |
Quotes 5-day view: Umios Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,309.00 | ¥1,284.00 | ¥1,256.00 | ¥1,266.00 | ¥1,270.50 |
| Volume | 493,400 | 633,800 | 940,900 | 608,100 | 590,300 |
| Change | -0.15% | -1.91% | -2.18% | +0.80% | +0.36% |
| Opening | ¥1,315.00 | ¥1,300.50 | ¥1,235.50 | ¥1,266.50 | ¥1,266.00 |
| High | ¥1,318.00 | ¥1,301.00 | ¥1,273.50 | ¥1,271.00 | ¥1,280.00 |
| Low | ¥1,299.00 | ¥1,281.00 | ¥1,230.00 | ¥1,254.00 | ¥1,259.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -3.60% | ||
| 3 months | -3.13% | ||
| 6 months | -13.37% | ||
| Current year | -1.21% | ||
| 1 year | +15.68% | ||
| 3 years | +52.09% | ||
| 5 years | +56.59% | ||
| 10 years | +53.07% |
Volumes
marketsDaily volume
590,300
Estimated daily volume
590,300
Avg. Volume 20 sessions
548,636
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
697,042,038
Avg. Volume 20 sessions USD
4,411,579.06
Record volume 1
8,262,899
Record volume 2
5,117,399
Record volume 3
4,983,899
Capital turnover ratio
0
Basic data
Market Cap (JPY)
190,751,554,906
Market Cap (USD)
1,207,266,591
Net sales (JPY)
1,105,890,000,000
Net sales (USD)
6,999,177,810
Number of employees
12,479
Sales / Employee (JPY)
88,620,082
Sales / Employee (USD)
560,876
Indicators
Moving average 5 days
1,277.1
Moving average 20 days
1,318.58
Moving average 50 days
1,294.5
Moving average 100 days
1,338.66
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
33.04
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -3.09% | +15.68% | +52.09% | 1.21B | |
| +0.07% | -3.76% | -23.39% | -24.33% | 13.37B | |
| -1.37% | -4.00% | -9.24% | +11.92% | 5.35B | |
| 0.00% | 0.00% | -4.31% | +11.73% | 3.56B | |
| +0.42% | -0.28% | +12.91% | +27.81% | 2.74B | |
| -0.66% | -0.33% | +426.32% | +1,488.98% | 2.4B | |
| 0.00% | +0.85% | +59.46% | +0.43% | 1.77B | |
| +2.28% | +3.23% | - | - | 1.74B | |
| +3.03% | -1.16% | +19.72% | +42.06% | 1.54B | |
| +2.84% | +3.50% | -15.75% | +7.89% | 1.45B | |
| Average | +0.70% | -0.29% | +53.49% | +179.84% | 3.51B | |
| Weighted average by Cap. | +0.18% | -1.39% | +24.37% | +107.05% |
Historical Quotes: Umios Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43464cf136257.zRJMApt29x7EYbePBBezxO2txrBPncg3J34QpknHhEQ.l1cdc9ETtm22Mu_VaiD4ttzJrvYQ-41fcA0j-R7-tR2JVRRy80HHe5Ay7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,270.50 | 154,800 | 590,300 |
| 09:24:58 | 1,264.00 | 100 | 435,500 |
| 09:24:57 | 1,264.00 | 100 | 435,400 |
| 09:24:56 | 1,264.50 | 100 | 435,300 |
| 09:24:56 | 1,264.50 | 200 | 435,200 |
| 09:24:54 | 1,265.00 | 300 | 435,000 |
| 09:24:54 | 1,264.50 | 100 | 434,700 |
| 09:24:54 | 1,264.50 | 200 | 434,600 |
| 09:24:52 | 1,265.00 | 100 | 434,400 |
| 09:24:52 | 1,265.50 | 100 | 434,300 |
Course Extremes
| 1 week | 1,230 |  | 1,318 |
| 1 month | 1,230 | | 1,378.5 |
| Current year | 1,189 | | 1,589 |
| 1 year | 1,073 | | 1,589 |
| 3 years | 807 | | 1,589 |
| 5 years | 733.67 | | 1,589 |
| 10 years | 615.33 | | 1,589 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +27.03% | ||
| 2024 | +9.40% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Stocks
- 1333 Stock
- Quotes Umios Corporation
Select your edition
All financial news and data tailored to specific country editions
