|
Market Closed -
Toronto S.E.
22:59:53 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.780 CAD | +4.12% |
|
+5.30% | -48.99% |
Stock exchange
Toronto S.E.
UCU 2.780 $
+4.12%
1.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 2.780CAD | +4.12% | 1.44M $ | ||
OTC Markets
| UURAF | 1.960USD | +5.08% | 1.24M $ | |
|
Tradegate
| U9UA | 1.732EUR | +5.67% | 19.96K € | |
|
Boerse Muenchen
| U9UA | 1.702EUR | -0.76% | 5.11 € | |
|
Deutsche Boerse AG
| U9UA | 1.702EUR | +4.23% | 0 € | |
|
Börse Stuttgart
| U9UA | 1.702EUR | -1.10% | 0 € |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.570 | CA$2.550 | CA$2.480 | CA$2.670 | CA$2.780 |
| Volume | 105,952 | 96,044 | 150,781 | 335,187 | 519,108 |
| Change | -2.65% | -0.78% | -2.75% | +7.66% | +4.12% |
| Opening | CA$2.730 | CA$2.550 | CA$2.580 | CA$2.490 | CA$2.640 |
| High | CA$2.730 | CA$2.590 | CA$2.580 | CA$2.700 | CA$2.910 |
| Low | CA$2.530 | CA$2.500 | CA$2.480 | CA$2.480 | CA$2.640 |
Performance
| 1 day | +4.12% | ||
| 1 week | +5.30% | ||
| Current month | +5.30% | ||
| 1 month | +3.73% | ||
| 3 months | -44.06% | ||
| 6 months | -51.90% | ||
| Current year | -48.99% | ||
| 1 year | -55.23% | ||
| 3 years | +302.90% | ||
| 5 years | +208.89% | ||
| 10 years | -21.69% |
Volumes
marketsDaily volume
519,108
Estimated daily volume
519,108
Avg. Volume 20 sessions
230,068
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
639,589.04
Avg. Volume 20 sessions USD
450,718.4
Record volume 1
3,275,371
Record volume 2
2,189,550
Record volume 3
2,144,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
394,209,799
Market Cap (USD)
277,673,153
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.5%
Free-Float capitalization (CAD)
366,690,879
Free-Float capitalization (USD)
258,289,400
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.579
Moving average 50 days
2.918
Moving average 100 days
4.048
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+45.62%
STIM
RSI 9 days
54.35
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +5.30% | -55.23% | +302.90% | 278M | |
| -0.45% | -6.57% | -24.09% | +62.51% | 19.08B | |
| +1.39% | -5.73% | -17.73% | +103.98% | 9.58B | |
| -2.20% | -10.99% | -33.37% | +137.85% | 8.09B | |
| +0.70% | -8.65% | -9.10% | +86.48% | 5.29B | |
| -2.36% | -17.16% | -19.75% | +37.74% | 3.44B | |
| -9.06% | -21.77% | -76.70% | -72.68% | 1.81B | |
| -1.95% | -8.69% | -23.56% | -33.41% | 1.76B | |
| -3.20% | -9.70% | - | - | 763M | |
| -2.78% | -5.41% | -12.50% | -33.96% | 762M | |
| Average | -0.91% | -8.05% | -30.23% | +65.71% | 5.09B | |
| Weighted average by Cap. | +0.01% | -8.36% | -24.37% | +75.04% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12b36.BLCeKhZYmJ9SH6kebYMVLfCvaYYd9JN3zm0hU6hU3B4.V93_H1Jg9fg8V5lEHNc4Xr3ED_xJsPAkvz5KavIV6Vl-x9ZIZx218BFU4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:53 | 2.780 | 100 | 517,300 |
| 22:59:53 | 2.780 | 100 | 517,200 |
| 22:59:40 | 2.780 | 100 | 517,100 |
| 22:59:40 | 2.780 | 100 | 517,000 |
| 22:59:40 | 2.780 | 100 | 516,900 |
| 22:59:40 | 2.780 | 100 | 516,800 |
| 22:58:42 | 2.810 | 400 | 516,700 |
| 22:58:42 | 2.810 | 100 | 516,300 |
| 22:58:42 | 2.810 | 200 | 516,200 |
| 22:58:42 | 2.800 | 100 | 516,000 |
Price Extremes
| 1 week | 2.48 |  | 2.91 |
| 1 month | 2.38 | | 2.91 |
| Current year | 2.38 | | 10.29 |
| 1 year | 2.38 | | 13.07 |
| 3 years | 0.5 | | 13.07 |
| 5 years | 0.5 | | 13.07 |
| 10 years | 0.5 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -48.99% | ||
| 2025 | +626.67% | ||
| 2024 | -13.79% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Stocks
- UCU Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
