Quotes Ucore Rare Metals Inc. OTC Markets
Stocks
UURAF
CA90348V3011
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.450 USD | -6.49% |
|
-18.33% | -37.82% |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.760 | $2.711 | $2.720 | $2.620 | $2.450 |
| Volume | 512,345 | 297,825 | 264,107 | 484,992 | 339,027 |
| Change | -8.00% | -1.79% | +0.35% | -3.68% | -6.49% |
| Opening | $3.040 | $2.755 | $2.650 | $2.520 | $2.590 |
| High | $3.040 | $2.850 | $2.839 | $2.800 | $2.602 |
| Low | $2.749 | $2.700 | $2.650 | $2.520 | $2.440 |
Performance
| 1 day | -6.49% | ||
| 1 week | -18.33% | ||
| Current month | -28.55% | ||
| 1 month | -28.15% | ||
| 3 months | -37.02% | ||
| 6 months | -65.05% | ||
| Current year | -37.82% | ||
| 1 year | +92.91% | ||
| 3 years | +219.55% | ||
| 5 years | +231.08% | ||
| 10 years | -23.77% |
Volumes
marketsDaily volume
339,027
Estimated daily volume
339,027
Avg. Volume 20 sessions
412,204
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,009,899.8
Record volume 1
6,255,673
Record volume 2
3,999,304
Record volume 3
3,816,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
286,900,528
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.34 %
Free-Float capitalization (USD)
262,540,871
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.652
Moving average 20 days
3.179
Moving average 50 days
3.618
Moving average 100 days
3.888
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+29.74%
Price spread / (MMA50)
+47.69%
Price spread / (MMA100)
+58.69%
RSI 9 days
28.04
RSI 14 days
33.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -18.33% | +92.91% | +219.55% | 287M | |
| -3.08% | +4.22% | +2.33% | +65.10% | 20.84B | |
| -2.12% | -6.92% | +38.87% | +123.41% | 10.41B | |
| -7.50% | -8.71% | -32.91% | +73.38% | 7.35B | |
| -5.64% | -4.21% | -2.83% | +65.52% | 5.24B | |
| -6.54% | -9.58% | +15.04% | +39.82% | 3.46B | |
| +2.80% | +10.22% | -47.37% | -48.21% | 3.01B | |
| -0.56% | -1.31% | -5.03% | -14.08% | 1.97B | |
| -4.88% | -2.50% | -2.50% | -33.90% | 828M | |
| -5.74% | +6.48% | +56.20% | - | 741M | |
| Average | -3.98% | -0.04% | +11.47% | +54.51% | 5.41B | |
| Weighted average by Cap. | -3.63% | -0.69% | +3.00% | +66.01% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ec8976f53378df58.sQYuE3llN7g88tVY5j_FOmiO6yiJgEbOH-AgzYlTJ1E.0FJhWy0pAs9-p-I_kme9dQvU3VK_9AmYdIFUgMUgbCjCaEtcFyBS5w3Lvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:19 | 2.450 | 200 | 309,080 |
| 22:56:16 | 2.450 | 601 | 308,880 |
| 22:55:02 | 2.460 | 100 | 308,279 |
| 22:54:46 | 2.460 | 100 | 308,179 |
| 22:54:41 | 2.464 | 100 | 308,079 |
| 22:54:28 | 2.450 | 200 | 307,979 |
| 22:54:28 | 2.460 | 100 | 307,779 |
| 22:54:26 | 2.460 | 100 | 307,679 |
| 22:54:12 | 2.460 | 200 | 307,579 |
| 22:53:52 | 2.460 | 100 | 307,379 |
Course Extremes
| 1 week | 2.44 |  | 3.04 |
| 1 month | 2.44 | | 3.71 |
| Current year | 2.44 | | 7.5 |
| 1 year | 1.21 | | 10.69 |
| 3 years | 0.33 | | 10.69 |
| 5 years | 0.33 | | 10.69 |
| 10 years | 0.33 | | 10.69 |
Monthly variations
Annual variations
| 2026 | -37.82% | ||
| 2025 | +636.59% | ||
| 2024 | -18.34% | ||
| 2023 | +30.30% | ||
| 2022 | -13.94% | ||
| 2021 | -35.81% | ||
| 2020 | -44.85% | ||
| 2019 | +106.25% | ||
| 2018 | -59.64% | ||
| 2017 | -18.54% | ||
| 2016 | +45.78% | ||
| 2015 | -9.29% | ||
| 2014 | -15.60% | ||
| 2013 | -55.78% | ||
| 2012 | +39.27% | ||
| 2011 | -27.46% |
- Stock Market
- Stocks
- UCU Stock
- UURAF Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
