|
Market Closed -
Euronext Bruxelles
18:55:00 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 215.30 EUR | -0.55% |
|
-2.14% | -9.77% |
Stock exchange
Euronext Bruxelles
UCB 215.30 €
-0.55%
67.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 215.30EUR | -0.55% | 67.21M € | ||
CBOE
| UCB | 214.50EUR | -0.88% | 10.1M € | |
|
Xetra
| UNC | 211.90EUR | -5.19% | 30.51K € | |
|
Tradegate
| UNC | 214.90EUR | -0.60% | 29.87K € | |
|
CBOE
| 0NZT | 214.80EUR | -0.74% | 14.39K € | |
|
Börse Stuttgart
| UNC | 214.80EUR | -0.65% | 9.67K € | |
|
Boerse Muenchen
| UNC | 215.40EUR | -0.55% | 6.03K € | |
|
London S.E.
| 0NZT | 216.45EUR | -2.65% | 432.9 € | |
|
Deutsche Boerse AG
| UNC | 215.90EUR | -2.79% | 0 € | |
|
Wiener Boerse
| UCB | 217.70EUR | -1.40% | 0 € | |
|
Borsa Italiana
| 4UCB | 216.40EUR | -2.70% | 0 € | |
| UCBJY | 150.93USD | +3.45% | 344K $ | ||
|
Deutsche Boerse AG
| UNC0 | 108.00EUR | -2.70% | 0 € | |
|
Börse Stuttgart
| UNC0 | 107.00EUR | -0.93% | 0 € |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €224.10 | €221.00 | €221.90 | €216.50 | €215.30 |
| Volume | 150,034 | 197,178 | 228,212 | 257,379 | 312,155 |
| Change | +1.86% | -1.38% | +0.41% | -2.43% | -0.55% |
| Opening | €220.70 | €223.90 | €221.90 | €222.60 | €216.00 |
| High | €225.40 | €224.70 | €226.20 | €223.10 | €216.30 |
| Low | €220.20 | €218.80 | €220.00 | €215.90 | €214.30 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.14% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | -15.30% | ||
| 6 months | -14.87% | ||
| Current year | -9.77% | ||
| 1 year | +8.08% | ||
| 3 years | +160.02% | ||
| 5 years | +122.23% | ||
| 10 years | +192.49% |
Volumes
marketsDaily volume
312,155
Estimated daily volume
312,155
Avg. Volume 20 sessions
198,494
Daily volume ratio
1.57
Avg. Volume 20 sessions
42,735,758.2
Avg. Volume 20 sessions USD
49,647,839.73
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,234,270,173
Market Cap (USD)
47,903,501,031
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,993,029,340
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
999,225
Free-Float
61.59 %
Free-Float capitalization (EUR)
25,908,602,058
Free-Float capitalization (USD)
30,099,059,354
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
220.7
Moving average 20 days
221.32
Moving average 50 days
237.12
Moving average 100 days
242.28
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
48.06
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.14% | +8.08% | +160.02% | 47.9B | |
| +0.62% | -3.55% | +38.27% | -3.32% | 79.3B | |
| -0.44% | +1.94% | -19.41% | -36.90% | 59.21B | |
| +1.70% | +1.04% | +480.16% | +24.12% | 55.09B | |
| +2.15% | -2.13% | -1.37% | +30.77% | 49.86B | |
| -0.85% | -0.67% | +55.16% | -18.97% | 32.28B | |
| -0.92% | -3.72% | +43.31% | +90.95% | 25.21B | |
| -3.44% | +1.37% | +7.18% | +188.73% | 23.87B | |
| -3.52% | -0.49% | +58.94% | +112.57% | 16.89B | |
| -3.91% | -3.91% | -8.84% | +773.77% | 16.17B | |
| Average | -1.19% | -0.88% | +66.15% | +132.17% | 40.58B | |
| Weighted average by Cap. | -0.52% | -1.78% | +80.22% | +70.67% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8af4cb42279156b88.0JKErY5Av_tyVVVcP4RzIH-rf6yFY-eZ4vw6tohDjEA.uv6zlegL5cskJxYMd_1Cch7GS-LNE7XPtbNthdcixxeb4rffo3jIl0YxbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:53 | 214.60 | 129 | 22,066 |
| 18:29:53 | 214.60 | 29 | 21,937 |
| 18:29:53 | 214.60 | 44 | 21,908 |
| 18:29:53 | 214.50 | 129 | 21,864 |
| 18:29:53 | 214.50 | 44 | 21,735 |
| 18:29:53 | 214.50 | 31 | 21,691 |
| 18:29:49 | 214.50 | 71 | 21,660 |
| 18:29:49 | 214.50 | 147 | 21,589 |
| 18:29:49 | 214.50 | 44 | 21,442 |
| 18:29:49 | 214.50 | 57 | 21,398 |
Price Extremes
| 1 week | 214.3 |  | 226.2 |
| 1 month | 211.6 | | 232.9 |
| Current year | 211.6 | | 289.5 |
| 1 year | 191.2 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
