Quotes Ubtech Robotics Corp Ltd Singapore S.E.
Stocks
HUUD
SGXE42278403
Electronic Equipment & Parts
|
Market Closed -
Singapore S.E.
10:11:26 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.480 SGD | +0.68% |
|
+2.78% | - |
| 08-11 | Rush for robot maker Unitree on the Shanghai Stock Exchange |  |
| 08-10 | Rush on robot maker Unitree on the Shanghai stock market | |
Stock exchange
Singapore S.E.
HUUD 1.480 $
+0.68%
148
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 90.90HKD | +0.11% | 487M $ | ||
Tradegate
| 7US | 10.10EUR | +0.76% | 80.62K € | |
|
Deutsche Boerse AG
| 7US | 10.10CNY | +0.10% | 29.8K ¥ | |
|
Deutsche Boerse AG
| 7US | 10.10EUR | +0.10% | 29.8K € | |
|
Boerse Muenchen
| 7US | 10.00EUR | 0.00% | 29.48K € | |
|
OTC Markets
| UBTRF | 11.52USD | -0.22% | 19.5K $ | |
|
BOERSE DUESSELDORF
| 7US | 9.870EUR | +15.28% | 493.5 € | |
|
Börse Stuttgart
| 7US | 10.11EUR | +1.04% | 0 € | |
| UBTECH23 | 1.540THB | +2.67% | 2.02M ฿ | ||
| HUUD | 1.480SGD | +0.68% | 148 $ | ||
|
Deutsche Boerse AG
| BE70 | 1.000EUR | -9.91% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Singapore S.E.
| 05/08/2026 | 06/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.440 | SGD 1.430 | SGD 1.490 | SGD 1.470 | SGD 1.480 |
| Volume | 2,500 | 100 | 3,000 | 5,000 | 100 |
| Change | +1.41% | -0.69% | +4.20% | -1.34% | +0.68% |
| Opening | SGD 1.450 | SGD 1.430 | SGD 1.480 | SGD 1.470 | SGD 1.480 |
| High | SGD 1.450 | SGD 1.430 | SGD 1.490 | SGD 1.470 | SGD 1.480 |
| Low | SGD 1.440 | SGD 1.430 | SGD 1.480 | SGD 1.470 | SGD 1.480 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.78% | ||
| Current month | +16.54% | ||
| 1 month | +5.71% | ||
| 3 months | -19.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4,136
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
6,121.28
Avg. Volume 20 sessions USD
4,782.18
Record volume 1
114,900
Record volume 2
78,700
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
39,171,330,024
Market Cap (USD)
5,815,218,970
Net sales (CNY)
2,000,999,000
Net sales (USD)
297,060,308
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,494
Free-Float
76.31 %
Free-Float capitalization (SGD)
29,989,849,422
Free-Float capitalization (USD)
4,452,173,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.458
Moving average 20 days
1.381
Moving average 50 days
1.593
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
+7.64%
STIM
RSI 9 days
55.93
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.78% | - | - | 5.82B | |
| +1.43% | +2.69% | +82.72% | +262.77% | 6.71B | |
| +0.11% | +2.19% | -2.10% | - | 5.82B | |
| +1.42% | +7.71% | -15.36% | +80.62% | 2.98B | |
| -1.96% | +3.88% | +98.50% | +118.65% | 2.16B | |
| -3.00% | +0.34% | - | - | 1.33B | |
| -3.42% | -2.96% | +31.00% | +19.78% | 1.31B | |
| +0.82% | +4.23% | -6.62% | +224.39% | 1.24B | |
| -0.56% | +9.33% | +15.70% | +15.72% | 1.01B | |
| -0.71% | -8.45% | - | - | 680M | |
| Average | -0.52% | -0.07% | +29.12% | +120.32% | 2.9B | |
| Weighted average by Cap. | +0.20% | +2.57% | +35.72% | +167.37% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa9ad0f687930a78f8480f.lvGcl6vphX8a8RGKb5pSgYr2Ii3zbUOC0lZ69manTeo.oYDT78O6tyZjp3fDH-g_rMycaVTAWzu1kCM9xyr_KrDhmsPl_NjLMVC4SA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.47 |  | 1.49 |
| 1 month | 1.24 | | 1.49 |
| Current year | 1.24 | | 2.03 |
| 1 year | 1.24 | | 2.03 |
| 3 years | 1.24 | | 2.03 |
| 5 years | 1.24 | | 2.03 |
| 10 years | 1.24 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -16.85% |
- Stock Market
- Stocks
- 9880 Stock
- HUUD Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
