Quotes Ubtech Robotics Corp Ltd Thailand S.E.
Stocks
UBTECH23
TH3932122403
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 THB | +2.72% |
|
+14.39% | -31.36% |
| 07-30 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
| 07-17 | UBTech Robotics Completes H-Share Full Circulation | MT |
Quotes 5-day view: Ubtech Robotics Corp Ltd
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.480 | THB 1.500 | THB 1.470 | THB 1.510 |
| Volume | 3,726,049 | 2,672,946 | 2,468,598 | 1,881,203 | 5,012,193 |
| Change | +2.86% | +2.78% | +1.35% | -2.00% | +2.72% |
| Opening | THB 1.420 | THB 1.460 | THB 1.480 | THB 1.490 | THB 1.500 |
| High | THB 1.450 | THB 1.490 | THB 1.510 | THB 1.490 | THB 1.530 |
| Low | THB 1.400 | THB 1.460 | THB 1.480 | THB 1.450 | THB 1.490 |
Performance
| 1 day | +2.72% | ||
| 1 week | +14.39% | ||
| Current month | +7.86% | ||
| 1 month | -11.18% | ||
| 3 months | -14.69% | ||
| 6 months | -27.40% | ||
| Current year | -31.36% |
Volumes
marketsDaily volume
5,012,193
Avg. Volume 20 sessions
3,277,120
Avg. Volume 20 sessions THB
4,948,451.2
Avg. Volume 20 sessions USD
149,863.84
Record volume 1
46,403,370
Record volume 2
39,232,330
Record volume 3
36,544,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
37,506,088,331
Market Cap (USD)
5,557,610,220
Net sales (CNY)
2,000,999,000
Net sales (USD)
296,505,794
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,277
Free-Float
76.31 %
Free-Float capitalization (THB)
28,714,928,514
Free-Float capitalization (USD)
4,254,945,991
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.44
Moving average 50 days
1.64
Moving average 100 days
1.7
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+12.58%
RSI 9 days
55.97
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +14.39% | - | - | 5.56B | |
| -5.01% | +24.66% | +69.09% | +247.01% | 6.68B | |
| +3.75% | +10.36% | -7.93% | - | 5.56B | |
| +8.28% | +13.73% | -13.77% | +77.80% | 2.78B | |
| +3.78% | +27.16% | +108.00% | +109.74% | 2.09B | |
| -2.94% | +23.04% | +47.12% | +25.38% | 1.43B | |
| +1.69% | -2.02% | - | - | 1.31B | |
| -0.11% | -0.80% | -15.53% | +197.95% | 1.16B | |
| +1.43% | +28.89% | +28.86% | +11.67% | 1.03B | |
| +1.87% | +14.38% | - | - | 741M | |
| Average | +1.55% | +12.34% | +30.83% | +111.59% | 2.83B | |
| Weighted average by Cap. | +1.20% | +10.05% | +32.98% | +156.48% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.53 |
| 1 month | 1.3 | | 1.54 |
| Current year | 1.3 | | 2.4 |
| 1 year | 1.3 | | 2.4 |
| 3 years | 1.3 | | 2.4 |
| 5 years | 1.3 | | 2.4 |
| 10 years | 1.3 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -31.36% | ||
| 2025 | -1.79% |
- Stock Market
- Stocks
- 9880 Stock
- UBTECH23 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
