Quotes Ubtech Robotics Corp Ltd Thailand S.E.

Stocks

UBTECH23

TH3932122403

Electronic Equipment & Parts

End-of-day quote Thailand S.E. Other stock markets 22/06/2026			5-day change	1st Jan Change
1.790 ^THB	-0.56%		-4.28%	-18.64%

04-20	Ubtech Robotics Corp Ltd completed the acquisition of 13.02% stake in Zhejiang Fenglong Electric Co., Ltd.	CI
04-17	Singapore Exchange will introduce three new Hong Kong-listed Singapore depository receipts	RE

Quotes 5-day view: Ubtech Robotics Corp Ltd

End-of-day quote Thailand S.E.

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	THB 1.820	THB 1.800	THB 1.800	THB 1.800	THB 1.790
Volume	2,181,708	1,053,508	1,521,543	112,123	2,080,795
Change	-2.67%	-1.10%	0.00%	0.00%	-0.56%
Opening	THB 1.820	THB 1.800	THB 1.810	THB 1.810	THB 1.760
High	THB 1.820	THB 1.820	THB 1.810	THB 1.810	THB 1.800
Low	THB 1.780	THB 1.790	THB 1.780	THB 1.790	THB 1.740

Performance

1 day	-0.56%
1 week	-4.28%
Current month	+4.07%
1 month	-15.57%
3 months	+7.83%
6 months	-2.72%
Current year	-18.64%

Volumes

markets

Daily volume

2,080,795

Avg. Volume 20 sessions

6,460,174

Avg. Volume 20 sessions THB

11,563,711.46

Avg. Volume 20 sessions USD

348,934.99

Record volume 1

39,232,330

Record volume 2

36,544,680

Record volume 3

31,887,030

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

45,591,520,147

Market Cap (USD)

6,730,865,896

Net sales (CNY)

2,000,999,000

Net sales (USD)

295,415,812

Number of employees

2,550

Sales / Employee (CNY)

784,705

Sales / Employee (USD)

115,849

Free-Float

73.88 %

Free-Float capitalization (THB)

33,737,398,357

Free-Float capitalization (USD)

4,980,792,553

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.8

Moving average 20 days

1.89

Moving average 50 days

1.83

Moving average 100 days

1.9

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+5.59%

Price spread / (MMA50)

+2.23%

Price spread / (MMA100)

+6.15%

RSI 9 days

43.87

RSI 14 days

46.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UBTECH ROBOTICS CORP LTD	-0.56%	-4.28%	-	-	6.73B
RAINBOW ROBOTICS CO.,LTD.	-2.88%	-13.18%	+97.59%	+490.72%	7.23B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+7.90%	+16.48%	+267.28%	+179.73%	3.19B
HESAI GROUP	-3.26%	-12.95%	-9.77%	+54.15%	2.56B
BEIJING YUNJI TECHNOLOGY CO., LTD.	+1.79%	+9.36%	-	-	2.49B
SHENZHEN DOBOT CORP LTD	-4.31%	-2.89%	-49.55%	-	1.54B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	-3.56%	-3.75%	+45.67%	+13.23%	1.32B
GUANGDONG HUAYAN ROBOTICS CO., LTD.	+0.95%	+8.98%	-	-	1.38B
NORBIT ASA	-2.32%	-1.41%	-17.45%	+217.74%	1.14B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-3.27%	+9.34%	+36.96%	+3.12%	1.02B
Average	-0.96%	+1.29%	+52.96%	+159.78%	2.86B
Weighted average by Cap.	-0.68%	-0.56%	+85.31%	+275.11%