|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 JOD | +2.56% |
|
0.00% | +14.29% |
Quotes 5-day view: Ubour Logistics Services Company
End-of-day quote Amman S.E.| 02/08/2026 | 03/08/2026 | |
|---|---|---|
| Last | JOD 0.7800 | JOD 0.8000 |
| Volume | 34 | 140 |
| Change | - | +2.56% |
| Opening | JOD 0.8000 | JOD 0.8000 |
| High | JOD 0.8000 | JOD 0.8000 |
| Low | JOD 0.7800 | JOD 0.8000 |
Performance
| 1 day | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +5.26% | ||
| 3 months | -5.88% | ||
| 6 months | +17.65% | ||
| Current year | +14.29% | ||
| 1 year | +19.40% | ||
| 5 years | -30.43% | ||
| 10 years | -53.75% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
396
Avg. Volume 20 sessions JOD
316.8
Avg. Volume 20 sessions USD
447.65
Record volume 1
312,798
Record volume 2
262,988
Record volume 3
259,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
444,000
Market Cap (USD)
626,676
Net sales ()
0
Free-Float
23.45 %
Free-Float capitalization (JOD)
104,102
Free-Float capitalization (USD)
146,934
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.78
Moving average 50 days
0.76
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-10.00%
RSI 9 days
56.29
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | 0.00% | +19.40% | 0.00% | 627K | |
| +1.39% | +0.46% | +24.64% | +17.25% | 80.78B | |
| +0.79% | -1.86% | +36.73% | +11.76% | 76.2B | |
| +1.46% | +0.05% | +70.85% | +177.79% | 23.82B | |
| -2.15% | -6.24% | +24.83% | +52.37% | 16.96B | |
| -0.93% | -0.65% | +27.82% | +24.69% | 12.68B | |
| -0.20% | -4.31% | +67.23% | +14.91% | 11.15B | |
| -0.60% | -3.80% | +48.68% | +157.20% | 9.92B | |
| -1.05% | -3.94% | +47.65% | +12.95% | 6.12B | |
| -9.24% | -8.22% | -16.12% | -43.16% | 4.66B | |
| Average | -0.80% | +110.92% | +35.17% | +42.58% | 24.23B | |
| Weighted average by Cap. | +0.42% | +147.29% | +35.91% | +38.50% |
Historical Quotes: Ubour Logistics Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.77 |  | 0.81 |
| Current year | 0.63 | | 0.85 |
| 1 year | 0.6 | | 0.85 |
| 3 years | 0.53 | | 0.89 |
| 5 years | 0.53 | | 1.12 |
| 10 years | 0.53 | | 2.11 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +20.69% | ||
| 2024 | -27.50% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Stocks
- TRUK Stock
- Quotes Ubour Logistics Services Company
Select your edition
All financial news and data tailored to specific country editions
