|
End-of-day quote
Taipei Exchange
06/05/2024
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | +1.79% |
|
-.--% | - |
| 08-13 | UBI Pharma Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | UBI Pharma Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6562 14.25 NT$
+1.79%
32.9M
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.79% | ||
| 3 years | -55.47% | ||
| 5 years | -87.61% | ||
| 10 years | -68.22% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (TWD)
1,683,209,996
Market Cap (USD)
52,755,281
Net sales ()
514,432,000
Net sales (USD)
16,123,362
Free-Float
27.79%
Free-Float capitalization (TWD)
467,723,666
Free-Float capitalization (USD)
14,659,427
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
14
Moving average 20 days
20.49
Moving average 50 days
26.27
Moving average 100 days
29.91
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+43.79%
Price spread / (MMA50)
+84.35%
Price spread / (MMA100)
+109.89%
RSI 9 days
23.56
RSI 14 days
21.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -.--% | -.--% | -55.47% | 52.76M | |
| +1.28% | +2.62% | +51.61% | +100.19% | 1,027B | |
| +1.10% | +1.45% | +52.49% | +67.37% | 651B | |
| +0.58% | +3.54% | +19.57% | +73.56% | 467B | |
| +0.58% | +4.53% | +37.59% | +39.48% | 350B | |
| +0.32% | +3.39% | +19.79% | +25.89% | 268B | |
| +0.72% | +6.75% | +11.11% | +16.50% | 257B | |
| +0.91% | -0.70% | +38.25% | +45.67% | 205B | |
| +0.62% | +1.65% | -28.41% | -56.80% | 190B | |
| +2.17% | +4.20% | +34.41% | +99.41% | 187B | |
| Average | +0.62% | +2.68% | +23.64% | +35.58% | 360.22B | |
| Weighted average by Cap. | -0.02% | +2.62% | +35.13% | +61.99% |
Historical Quotes: UBI Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 10 |  | 38.5 |
| 5 years | 10 | | 114.53 |
| 10 years | 8.34 | | 288.72 |
Monthly variations
Annual variations
| 2024 | -58.87% | ||
| 2023 | -27.99% | ||
| 2022 | -32.43% | ||
| 2021 | +616.08% | ||
| 2019 | -54.07% | ||
| 2018 | -13.46% | ||
| 2017 | -41.13% | ||
| 2016 | -55.83% |
- Stock Market
- Stocks
- 6562 Stock
- Quotes UBI Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
