|
Delayed
Japan Exchange
06:48:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,170.00 JPY | -2.69% |
|
-3.04% | +2.31% |
| 08-28 | UACJ Corporation, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-06 | Uacj Corporation Provides Dividend Guidance for Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
5741 2,170.00 ¥
-2.69%
1.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5741 | 2,170.00JPY | -2.69% | 1.2B ¥ | ||
OTC Markets
| UACJF | 12.25USD | -20.66% | 1.22K $ | |
|
Deutsche Boerse AG
| F4M | 12.10EUR | -2.42% | 0 € | |
|
Börse Stuttgart
| F4M | 12.20EUR | -1.61% | 0 € |
Quotes 5-day view: UACJ Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,274.00 | ¥2,211.00 | ¥2,261.00 | ¥2,230.00 | ¥2,170.00 |
| Volume | 466,600 | 854,100 | 584,800 | 712,100 | 550,800 |
| Change | +1.52% | -2.77% | +2.26% | -1.37% | -2.69% |
| Opening | ¥2,285.00 | ¥2,265.00 | ¥2,223.00 | ¥2,240.00 | ¥2,135.00 |
| High | ¥2,299.00 | ¥2,278.00 | ¥2,275.00 | ¥2,250.00 | ¥2,188.00 |
| Low | ¥2,265.00 | ¥2,210.00 | ¥2,221.00 | ¥2,196.00 | ¥2,129.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.04% | ||
| Current month | -7.26% | ||
| 1 month | -10.25% | ||
| 3 months | -25.49% | ||
| 6 months | -15.65% | ||
| Current year | +2.31% | ||
| 1 year | +35.12% | ||
| 3 years | +184.39% | ||
| 5 years | +184.39% | ||
| 10 years | +196.52% |
Volumes
marketsDaily volume
550,800
Estimated daily volume
1,128,899
Avg. Volume 20 sessions
1,067,527
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2,316,533,590
Avg. Volume 20 sessions USD
14,990,288.86
Record volume 1
15,958,000
Record volume 2
10,650,800
Record volume 3
10,438,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
410,605,037,827
Market Cap (USD)
2,665,747,178
Net sales (JPY)
1,181,716,000,000
Net sales (USD)
7,671,985,977
Number of employees
10,183
Sales / Employee (JPY)
116,047,923
Sales / Employee (USD)
753,411
Free-Float
90.16 %
Free-Float capitalization (JPY)
378,883,974,243
Free-Float capitalization (USD)
2,459,806,364
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2,245.8
Moving average 20 days
2,329.15
Moving average 50 days
2,382.2
Moving average 100 days
2,675.05
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
44.61
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -3.04% | +35.12% | +184.39% | 2.67B | |
| -3.96% | -1.61% | +13.04% | +310.87% | 38.22B | |
| +0.09% | -1.56% | +31.52% | +382.90% | 14.17B | |
| -0.76% | +0.95% | +25.63% | +24.34% | 3.18B | |
| +3.26% | +7.79% | +347.95% | +508.97% | 3.01B | |
| -2.04% | -2.82% | +57.96% | +32.06% | 2.76B | |
| -2.28% | -3.74% | -8.75% | -3.44% | 2.35B | |
| -1.40% | -3.20% | +1.76% | -7.30% | 963M | |
| -2.16% | 0.00% | -8.11% | +1.24% | 642M | |
| -1.44% | 0.00% | -37.16% | -58.43% | 395M | |
| Average | -1.33% | +1.47% | +45.90% | +137.56% | 6.84B | |
| Weighted average by Cap. | -2.40% | +1.15% | +33.48% | +284.68% |
Historical Quotes: UACJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccca2350716e361999e508.db5aA99uhNkilgHwP_cBSNEAyofAEg7Y-g7xCWKCPUM.B-4yOrw50bZU_VOhEsREJKtV-r6NJG-sjVySYRflTgczyz5tsQazknP8Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:00 | 2,170.00 | 100 | 550,800 |
| 06:48:00 | 2,170.00 | 400 | 550,700 |
| 06:47:48 | 2,171.00 | 200 | 550,300 |
| 06:47:48 | 2,171.00 | 100 | 550,100 |
| 06:47:35 | 2,171.00 | 100 | 550,000 |
| 06:47:32 | 2,171.00 | 100 | 549,900 |
| 06:47:31 | 2,172.00 | 100 | 549,800 |
| 06:47:15 | 2,172.00 | 100 | 549,700 |
| 06:47:15 | 2,171.00 | 1,100 | 549,600 |
| 06:46:30 | 2,173.00 | 100 | 548,500 |
Price Extremes
| 1 week | 2,129 |  | 2,299 |
| 1 month | 2,129 | | 2,595 |
| Current year | 2,088 | | 3,585 |
| 1 year | 1,530 | | 3,585 |
| 3 years | 714 | | 3,585 |
| 5 years | 464.5 | | 3,585 |
| 10 years | 312.5 | | 3,585 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +59.32% | ||
| 2024 | +38.44% | ||
| 2023 | +73.58% | ||
| 2022 | -16.59% | ||
| 2021 | +40.54% | ||
| 2020 | -24.26% | ||
| 2019 | +16.02% | ||
| 2018 | -26.89% | ||
| 2017 | -8.26% | ||
| 2016 | +12.63% | ||
| 2015 | -8.65% | ||
| 2014 | -21.61% | ||
| 2013 | +61.13% | ||
| 2012 | +29.32% | ||
| 2011 | -19.41% | ||
| 2010 | +48.13% | ||
| 2009 | -25.23% | ||
| 2008 | -30.07% | ||
| 2007 | -39.88% | ||
| 2006 | -24.59% | ||
| 2005 | +8.35% |
- Stock Market
- Stocks
- 5741 Stock
- Quotes UACJ Corporation
Select your edition
All financial news and data tailored to specific country editions
