|
Market Closed -
BURSA MALAYSIA
11:50:02 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | +2.44% |
|
0.00% | -10.64% |
Stock exchange
BURSA MALAYSIA
4359 0.2100 RM
+2.44%
22.97K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4359 | 0.2100MYR | +2.44% | 22.97K RM |
Quotes 5-day view: Turiya
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2400 | MYR 0.2100 | MYR 0.2050 | MYR 0.2100 |
| Volume | 212,200 | 32,500 | 20,100 | 136,600 | 109,400 |
| Change | +12.20% | +4.35% | -12.50% | -2.38% | +2.44% |
| Opening | MYR 0.2200 | MYR 0.2300 | MYR 0.2400 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2300 | MYR 0.2400 | MYR 0.2500 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.2200 | MYR 0.2300 | MYR 0.2100 | MYR 0.2050 | MYR 0.2100 |
Performance
| 1 day | +2.44% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -10.64% | ||
| Current year | -10.64% | ||
| 1 year | -27.59% | ||
| 3 years | +13.51% | ||
| 5 years | -4.55% | ||
| 10 years | +13.51% |
Volumes
marketsDaily volume
109,400
Estimated daily volume
109,400
Avg. Volume 20 sessions
42,927
Daily volume ratio
2.55
Avg. Volume 20 sessions MYR
9,014.67
Avg. Volume 20 sessions USD
2,224.2
Record volume 1
144,000,000
Record volume 2
93,000,000
Record volume 3
84,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
46,810,753
Market Cap (USD)
11,549,664
Net sales ()
27,006,358
Net sales (USD)
6,663,306
Free-Float
14.52 %
Free-Float capitalization (MYR)
6,798,747
Free-Float capitalization (USD)
1,677,462
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.218
Moving average 20 days
0.218
Moving average 50 days
0.21
Moving average 100 days
0.2084
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
44.64
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | 0.00% | -27.59% | +13.51% | 11.55M | |
| -0.99% | +0.03% | +19.53% | +402.46% | 5,322B | |
| -1.26% | -1.88% | +99.15% | +335.99% | 1,932B | |
| -4.61% | -12.88% | +18.55% | +338.92% | 1,808B | |
| -0.39% | +7.90% | +658.48% | +1,373.67% | 1,062B | |
| -9.75% | +5.26% | +460.75% | +1,179.86% | 858B | |
| -3.71% | -1.67% | +164.80% | +342.31% | 791B | |
| -4.02% | -5.03% | +292.22% | +183.36% | 508B | |
| -1.57% | -7.28% | +76.76% | - | 271B | |
| -1.76% | -4.90% | +37.63% | +60.64% | 249B | |
| Average | -0.41% | -1.34% | +180.03% | +470.08% | 1,280B | |
| Weighted average by Cap. | -0.28% | -0.75% | +135.37% | +499.15% |
Historical Quotes: Turiya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2db.Ilod1V7ikW3Rfo_F8laO5BW3jGwzpbn0b_RSeEZNisE.dxR_vBi9qSanKNnx3wLmq0L96yN2zs2RFZYgDwUKu6duKmqKbLbeKbonxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:38 | 0.2100 | 39,400 | 109,400 |
| 09:51:38 | 0.2100 | 20,000 | 70,000 |
| 09:51:38 | 0.2100 | 6,000 | 50,000 |
| 06:26:21 | 0.2100 | 14,000 | 44,000 |
Course Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.17 | | 0.3 |
| 1 year | 0.17 | | 0.32 |
| 3 years | 0.16 | | 0.52 |
| 5 years | 0.14 | | 0.52 |
| 10 years | 0.06 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -20.34% | ||
| 2024 | +28.26% | ||
| 2023 | +43.75% | ||
| 2022 | -21.95% | ||
| 2021 | -18.00% | ||
| 2020 | +100.00% | ||
| 2019 | +13.64% | ||
| 2018 | -42.11% | ||
| 2017 | +26.67% | ||
| 2016 | -9.09% | ||
| 2015 | -15.38% | ||
| 2014 | -4.88% | ||
| 2013 | -14.58% | ||
| 2012 | -46.67% | ||
| 2011 | -40.00% | ||
| 2010 | +63.04% | ||
| 2009 | -8.00% | ||
| 2008 | +66.67% | ||
| 2007 | -17.81% | ||
| 2006 | +1.39% | ||
| 2005 | -49.30% | ||
| 2004 | -31.73% | ||
| 2003 | +46.48% | ||
| 2002 | -35.45% | ||
| 2001 | +61.76% | ||
| 2000 | -56.96% | ||
| 1999 | +16.18% | ||
| 1998 | +29.52% | ||
| 1997 | -79.61% | ||
| 1996 | -2.83% | ||
| 1995 | -6.19% | ||
| 1994 | -22.60% | ||
| 1993 | +217.39% | ||
| 1992 | -9.09% |
- Stock Market
- Stocks
- 4359 Stock
- Quotes Turiya
Select your edition
All financial news and data tailored to specific country editions
