|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | 0.00% |
|
-1.82% | -11.48% |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 |
| Volume | 119,000 | 82,000 | 426,200 | 277,800 | 166,300 |
| Change | +1.85% | 0.00% | -1.82% | 0.00% | 0.00% |
| Opening | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
| High | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 |
| Low | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
Performance
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -19.40% | ||
| Current year | -11.48% | ||
| 1 year | -1.82% | ||
| 3 years | -35.71% | ||
| 5 years | -34.15% | ||
| 10 years | -83.64% |
Volumes
marketsDaily volume
166,300
Estimated daily volume
166,300
Avg. Volume 20 sessions
208,064
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
56,177.28
Avg. Volume 20 sessions USD
13,741.97
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
203,483,070
Market Cap (USD)
49,747,713
Net sales (MYR)
357,485,000
Net sales (USD)
87,398,235
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
215,267
Free-Float
62.39 %
Free-Float capitalization (MYR)
126,957,626
Free-Float capitalization (USD)
31,038,708
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2713
Moving average 20 days
0.2715
Moving average 50 days
0.2809
Moving average 100 days
0.284
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
44.48
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.82% | -1.82% | -35.71% | 49.75M | |
| -1.63% | +0.23% | +18.77% | +103.86% | 188B | |
| -1.05% | -0.11% | +29.15% | +74.21% | 135B | |
| +0.71% | -3.67% | +3.34% | +42.22% | 110B | |
| -0.85% | +1.03% | -5.90% | +1.18% | 91.46B | |
| -0.85% | +0.97% | +11.80% | +96.06% | 38.81B | |
| +0.09% | +0.09% | +5.75% | +67.83% | 26.61B | |
| -1.74% | -0.26% | +48.06% | +43.53% | 24.28B | |
| -0.80% | +4.73% | +63.59% | +463.39% | 23.44B | |
| -0.22% | +2.79% | +11.30% | +84.26% | 16.96B | |
| Average | -0.63% | +0.40% | +18.40% | +94.08% | 65.46B | |
| Weighted average by Cap. | -0.83% | -0.13% | +16.43% | +81.26% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c7488346dff.jG4mlKSwRwE1RdXrBcvlej7X716M7kUECrfm_vPSUSQ.5Txfouz0DjlqJuPGcpOXSnOtuXP1qSFvb-OLt5ajYHbkHmLZ-4gUWGV3nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:28 | 0.2700 | 500 | 166,300 |
| 11:50:02 | 0.2700 | 1,000 | 165,800 |
| 09:54:26 | 0.2650 | 2,400 | 164,800 |
| 09:54:26 | 0.2650 | 7,600 | 162,400 |
| 09:38:39 | 0.2650 | 22,400 | 154,800 |
| 09:38:39 | 0.2650 | 13,200 | 132,400 |
| 09:30:01 | 0.2700 | 2,900 | 119,200 |
| 09:30:01 | 0.2700 | 100 | 116,300 |
| 07:07:23 | 0.2700 | 4,600 | 116,200 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.36 |
| 3 years | 0.25 | | 0.47 |
| 5 years | 0.23 | | 0.54 |
| 10 years | 0.2 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
