|
Market Closed -
BURSA MALAYSIA
11:50:01 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | 0.00% |
|
-2.08% | -22.95% |
Stock exchange
BURSA MALAYSIA
5230 0.2350 RM
0.00%
18.24K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 0.2350MYR | 0.00% | 18.24K RM |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2450 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 |
| Volume | 6,753,700 | 683,300 | 333,400 | 567,700 | 348,700 |
| Change | -5.88% | +2.08% | -2.04% | -2.08% | 0.00% |
| Opening | MYR 0.2650 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 | MYR 0.2300 |
| High | MYR 0.2750 | MYR 0.2500 | MYR 0.2450 | MYR 0.2400 | MYR 0.2350 |
| Low | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2300 | MYR 0.2300 |
Performance
| 1 week | -2.08% | ||
| Current month | -4.08% | ||
| 1 month | -2.08% | ||
| 3 months | -12.96% | ||
| 6 months | -14.55% | ||
| Current year | -22.95% | ||
| 1 year | -30.88% | ||
| 3 years | -44.05% | ||
| 5 years | -53.00% | ||
| 10 years | -85.03% |
Volumes
marketsDaily volume
77,600
Estimated daily volume
77,600
Avg. Volume 20 sessions
1,193,800
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
280,543
Avg. Volume 20 sessions USD
68,752.11
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
177,105,636
Market Cap (USD)
43,341,320
Net sales (MYR)
357,485,000
Net sales (USD)
87,483,787
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
215,477
Free-Float
62.39%
Free-Float capitalization (MYR)
110,500,156
Free-Float capitalization (USD)
27,041,616
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.239
Moving average 20 days
0.2433
Moving average 50 days
0.2559
Moving average 100 days
0.269
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+14.47%
RSI 9 days
40.15
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | -30.88% | -44.05% | 43.34M | |
| +1.28% | +4.35% | +17.84% | +92.37% | 177B | |
| +1.15% | +4.62% | +23.02% | +66.00% | 135B | |
| +2.40% | +5.66% | +5.00% | +41.50% | 107B | |
| +1.13% | +3.65% | +6.87% | +53.21% | 95.53B | |
| +0.79% | +2.73% | -13.82% | -6.57% | 85.13B | |
| +1.78% | +4.38% | -21.96% | +1.35% | 60.76B | |
| +0.23% | +1.80% | -23.62% | -15.56% | 58.41B | |
| +0.59% | +3.97% | +0.59% | +85.96% | 35.74B | |
| +0.81% | +5.31% | +12.92% | +109.91% | 35.56B | |
| Average | +1.02% | +2.01% | -2.41% | +38.41% | 79.02B | |
| Weighted average by Cap. | +1.25% | +2.97% | +5.12% | +51.12% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e1bb7f2ff95dbf7e23a366e.d3OiQ9tnvDT-MiGAa0RjLLPdMHX74p1W1cUof6UIPPo.ICTLAOIF9GbTd1i1PANXf_CHZhvIpdoDp7dmL81iTZ9FEsE6glXkW5gfZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:20 | 0.2350 | 1,000 | 77,600 |
| 10:52:47 | 0.2250 | 10,000 | 76,600 |
| 09:36:41 | 0.2300 | 5,000 | 66,600 |
| 05:56:25 | 0.2300 | 19,900 | 61,600 |
| 05:56:25 | 0.2300 | 6,700 | 41,700 |
| 05:56:24 | 0.2300 | 13,200 | 35,000 |
| 05:56:24 | 0.2300 | 16,800 | 21,800 |
| 05:53:55 | 0.2300 | 2,000 | 5,000 |
Price Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.43 |
| 5 years | 0.22 | | 0.54 |
| 10 years | 0.2 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
