|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.708 EUR | -0.44% |
|
+2.61% | -14.20% |
| 08-07 | TUI AG : JP Morgan reaffirms its Buy rating | ZD |
| 08-07 | JPMorgan maintains Tui at 'Overweight', target €12.50 | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.754 | €7.724 | €7.804 | €7.742 | €7.708 |
| Volume | 6,931,561 | 3,440,743 | 2,918,214 | 2,130,477 | 2,094,591 |
| Change | +3.22% | -0.39% | +1.04% | -0.79% | -0.44% |
| Opening | €7.680 | €7.692 | €7.712 | €7.790 | €7.728 |
| High | €7.908 | €7.764 | €7.830 | €7.820 | €7.752 |
| Low | €7.680 | €7.486 | €7.688 | €7.660 | €7.620 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +9.43% | ||
| 3 months | +16.54% | ||
| 6 months | -17.30% | ||
| Current year | -14.20% | ||
| 1 year | -1.38% | ||
| 3 years | +14.46% | ||
| 5 years | -80.47% | ||
| 10 years | -93.31% |
Volumes
marketsDaily volume
2,095,006
Estimated daily volume
2,095,006
Avg. Volume 20 sessions
3,432,760
Daily volume ratio
0.61
Avg. Volume 20 sessions
26,459,714.08
Avg. Volume 20 sessions USD
30,578,433.17
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,911,278,402
Market Cap (USD)
4,521,709,135
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,952,254,335
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
487,406
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,438,412,920
Free-Float capitalization (USD)
3,975,043,838
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
7.746
Moving average 20 days
7.224
Moving average 50 days
7.146
Moving average 100 days
6.951
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.82%
RSI 9 days
71.35
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +2.61% | -1.38% | +14.46% | 4.52B | |
| -0.90% | +4.26% | +18.83% | +204.05% | 9.36B | |
| +3.44% | +11.37% | +295.98% | +307.51% | 5.73B | |
| -1.28% | -6.00% | +23.60% | -7.68% | 3.73B | |
| +5.40% | +9.13% | -12.41% | +138.24% | 2.21B | |
| -4.20% | -9.62% | +30.37% | +56.14% | 1.25B | |
| +0.24% | +3.44% | -7.88% | +61.92% | 1.23B | |
| +0.81% | -0.53% | -4.58% | -16.24% | 1B | |
| -0.43% | +0.18% | +31.08% | -47.92% | 925M | |
| 0.00% | -0.30% | -29.46% | -45.16% | 913M | |
| Average | +0.26% | +1.65% | +34.41% | +66.53% | 3.09B | |
| Weighted average by Cap. | +0.39% | +3.53% | +63.23% | +131.46% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb8e24d14a4b13f.D4c5hJxjDwnWd2MA-lgGk0FF7JA-RDVQx5znRvD7N3Y.ZO9xytsQTme8EiZXk3U2wSh3gPhvLFAn99q_DJOadhtH6m3U_Sp3c4kGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:03 | 7.708 | 880 | 1,899,369 |
| 18:36:02 | 7.708 | 1,300 | 1,898,489 |
| 18:35:58 | 7.708 | 200 | 1,897,189 |
| 18:35:57 | 7.708 | 805 | 1,896,989 |
| 18:35:57 | 7.708 | 595 | 1,896,184 |
| 18:35:57 | 7.708 | 1,250 | 1,895,589 |
| 18:35:57 | 7.708 | 1,400 | 1,894,339 |
| 18:35:21 | 7.708 | 1,500 | 1,892,939 |
| 18:35:21 | 7.708 | 702,924 | 1,891,439 |
| 18:29:34 | 7.730 | 327 | 1,188,515 |
Course Extremes
| 1 week | 7.49 |  | 7.91 |
| 1 month | 6.62 | | 7.91 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -14.20% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
