|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.20 THB | +0.99% |
|
+3.03% | +12.71% |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.00 | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.20 |
| Volume | 6,799,362 | 4,764,374 | 5,181,261 | 2,607,757 | 4,946,614 |
| Change | +1.01% | 0.00% | +1.00% | 0.00% | +0.99% |
| Opening | THB 9.950 | THB 9.950 | THB 10.10 | THB 10.10 | THB 10.20 |
| High | THB 10.10 | THB 10.10 | THB 10.30 | THB 10.20 | THB 10.30 |
| Low | THB 9.950 | THB 9.950 | THB 10.00 | THB 10.00 | THB 10.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.03% | ||
| Current month | +3.55% | ||
| 1 month | +8.51% | ||
| 3 months | +10.87% | ||
| 6 months | +12.71% | ||
| Current year | +12.71% | ||
| 1 year | +15.25% | ||
| 3 years | +19.30% | ||
| 5 years | -13.56% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
4,946,614
Avg. Volume 20 sessions
5,246,422
Avg. Volume 20 sessions THB
53,513,504.4
Avg. Volume 20 sessions USD
1,594,113.78
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,300,200,962
Market Cap (USD)
1,200,947,670
Net sales (THB)
5,238,418,230
Net sales (USD)
156,105,082
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
690,730
Free-Float
32.32 %
Free-Float capitalization (THB)
13,027,015,720
Free-Float capitalization (USD)
388,205,612
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
10.08
Moving average 20 days
9.77
Moving average 50 days
9.5
Moving average 100 days
9.37
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.14%
RSI 9 days
85.04
RSI 14 days
80.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +3.03% | +15.25% | +19.30% | 1.2B | |
| +2.95% | +2.30% | -5.76% | -7.30% | 25.23B | |
| -0.39% | +2.39% | +11.74% | +15.59% | 6.46B | |
| -2.36% | -0.91% | +144.87% | +212.67% | 4.88B | |
| -0.85% | +1.74% | -9.65% | +24.47% | 3.02B | |
| +1.46% | +3.51% | +26.55% | -9.50% | 2.62B | |
| -0.46% | +0.43% | +2.91% | +79.16% | 2.22B | |
| -0.29% | -0.51% | - | - | 1.62B | |
| +1.73% | +0.71% | -7.84% | +94.75% | 1.67B | |
| -0.32% | -0.64% | +114.46% | +81.63% | 1.52B | |
| Average | +0.23% | +1.79% | +32.50% | +56.75% | 5.04B | |
| Weighted average by Cap. | +1.27% | +0.10% | +17.68% | +30.39% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.95 |  | 10.3 |
| 1 month | 9.35 | | 10.3 |
| Current year | 9.05 | | 10.3 |
| 1 year | 8.85 | | 10.3 |
| 3 years | 8.45 | | 10.3 |
| 5 years | 8.15 | | 12.1 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- Quotes TTW
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
