|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.00 GBX | +10.17% |
|
+9.98% | +13.64% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 117.40 | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 130.00 |
| Volume | 137,307 | 86,838 | 237,163 | 142,380 | 533,243 |
| Change | -0.68% | +0.51% | 0.00% | 0.00% | +10.17% |
| Opening | GBX 117.00 | GBX 118.00 | GBX 122.00 | GBX 118.00 | GBX 123.00 |
| High | GBX 121.80 | GBX 119.63 | GBX 122.40 | GBX 122.20 | GBX 136.98 |
| Low | GBX 116.20 | GBX 116.75 | GBX 116.80 | GBX 117.60 | GBX 117.00 |
Performance
| 1 day | +10.17% | ||
| 1 week | +9.98% | ||
| Current month | +12.46% | ||
| 1 month | +12.07% | ||
| 3 months | +9.24% | ||
| 6 months | +18.61% | ||
| Current year | +13.64% | ||
| 1 year | +34.02% | ||
| 3 years | -18.03% | ||
| 5 years | -49.42% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
496,313
Estimated daily volume
496,313
Avg. Volume 20 sessions
113,468
Daily volume ratio
4.37
Avg. Volume 20 sessions GBX
14,750,840
Avg. Volume 20 sessions USD
14,750,840
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
231,951,436
Market Cap (USD)
308,638,958
Net sales (GBP)
481,400,000
Net sales (USD)
640,559,924
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
182,184
Free-Float
95.35 %
Free-Float capitalization (GBX)
221,548,369
Free-Float capitalization (USD)
294,796,441
Average Daily Capital Traded
6.36%
Indicators
Moving average 5 days
120.28
Moving average 20 days
117.28
Moving average 50 days
117.02
Moving average 100 days
116.63
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
55.33
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.17% | +9.98% | +34.02% | -18.03% | 309M | |
| -2.22% | -0.82% | +42.14% | +236.33% | 184B | |
| +0.20% | +7.89% | +44.99% | +128.96% | 110B | |
| +3.15% | -3.73% | +297.41% | +1,699.14% | 101B | |
| -11.71% | -10.60% | +219.69% | +162.33% | 90.11B | |
| +3.80% | +10.72% | +64.08% | +100.54% | 71.28B | |
| -0.08% | +32.50% | +882.21% | +802.59% | 66.48B | |
| -3.92% | -4.94% | +170.93% | +475.54% | 53.08B | |
| -2.65% | -0.79% | +371.70% | +555.06% | 39.75B | |
| +4.52% | +4.08% | +92.67% | +1,791.00% | 36.62B | |
| Average | +0.13% | +0.66% | +221.98% | +593.35% | 75.21B | |
| Weighted average by Cap. | -1.33% | -0.10% | +203.43% | +554.92% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c18e4ef0dc0f1be4f4d051e8a25813c.nmz8iYiqrzNZg2n8FFXBvTMfbbBWIlCGfgcuSPGewHY.2z3Jv8Dw63Y-2RqkfieP2FwoBYc4ZwTVJExsZcPIiBzqPJS8-MLEAirzWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:00 | 130.00 | 2,726 | 496,313 |
| 18:16:25 | 130.20 | 136 | 493,587 |
| 18:08:50 | 129.57 | 3,358 | 493,451 |
| 17:56:44 | 130.40 | 438 | 490,093 |
| 17:56:44 | 130.40 | 536 | 489,655 |
| 17:56:33 | 130.32 | 4,000 | 489,119 |
| 17:54:40 | 129.00 | 330 | 485,119 |
| 17:54:28 | 130.26 | 4,350 | 484,789 |
| 17:43:42 | 129.20 | 1,367 | 480,439 |
Course Extremes
| 1 week | 116.75 |  | 136.98 |
| 1 month | 112.6 | | 136.98 |
| Current year | 98 | | 136.98 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
