|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,810.00 JPY | -3.81% |
|
-3.33% | +102.23% |
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,720.00 | ¥5,860.00 | ¥6,240.00 | ¥6,040.00 | ¥5,810.00 |
| Volume | 801,700 | 552,800 | 481,400 | 394,100 | 533,200 |
| Change | -4.83% | +2.45% | +6.48% | -3.21% | -3.81% |
| Opening | ¥5,610.00 | ¥5,730.00 | ¥6,020.00 | ¥6,060.00 | ¥5,940.00 |
| High | ¥5,800.00 | ¥5,900.00 | ¥6,260.00 | ¥6,190.00 | ¥6,020.00 |
| Low | ¥5,490.00 | ¥5,630.00 | ¥5,890.00 | ¥5,870.00 | ¥5,650.00 |
Performance
| 1 day | -3.81% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -20.30% | ||
| 3 months | +11.09% | ||
| 6 months | +70.13% | ||
| Current year | +102.23% | ||
| 1 year | +173.41% | ||
| 3 years | +387.01% | ||
| 5 years | +262.45% | ||
| 10 years | +1,120.59% |
Volumes
marketsDaily volume
533,200
Estimated daily volume
533,200
Avg. Volume 20 sessions
625,750
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
3,635,607,500
Avg. Volume 20 sessions USD
23,027,937.91
Record volume 1
37,747,000
Record volume 2
31,905,000
Record volume 3
31,779,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
270,172,059,181
Market Cap (USD)
1,713,180,931
Net sales (JPY)
129,140,000,000
Net sales (USD)
818,886,254
Number of employees
3,515
Sales / Employee (JPY)
36,739,687
Sales / Employee (USD)
232,969
Free-Float
91.76 %
Free-Float capitalization (JPY)
255,895,756,229
Free-Float capitalization (USD)
1,622,653,842
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
5,934
Moving average 20 days
6,673.5
Moving average 50 days
6,975.2
Moving average 100 days
5,749.6
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+14.86%
Price spread / (MMA50)
+20.06%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
41.75
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -3.33% | +173.41% | +387.01% | 1.71B | |
| +8.79% | +39.10% | +62.88% | +112.63% | 3.54B | |
| -2.79% | -1.75% | +10.49% | +44.75% | 3.27B | |
| -4.47% | +3.44% | +116.34% | +399.62% | 3.05B | |
| +0.35% | +9.90% | +143.40% | +540.70% | 2.69B | |
| -2.13% | -2.47% | +65.90% | +19.65% | 2.52B | |
| +2.99% | +24.52% | +112.22% | - | 2.24B | |
| -3.12% | +4.89% | +27.18% | +136.25% | 2.17B | |
| +1.09% | +12.84% | +54.79% | +62.26% | 2.08B | |
| -0.53% | +6.94% | +92.46% | +109.32% | 2.05B | |
| Average | -0.36% | +9.17% | +85.91% | +201.35% | 2.53B | |
| Weighted average by Cap. | -0.06% | +9.94% | +81.92% | +198.38% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a7ff85c520d9e17c0e967077c0c.--JWe8r-2OyDcMGo0R3A2-qN57ew4mOeH2_kr3L3E40.ktoPKI6m79q3B5XmolmKl7_Hl9TGhRfuXgKqmSi_efyBlwETu5-83voEgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,810.00 | 55,000 | 533,200 |
| 09:24:56 | 5,790.00 | 100 | 478,200 |
| 09:24:55 | 5,800.00 | 100 | 478,100 |
| 09:24:55 | 5,800.00 | 100 | 478,000 |
| 09:24:50 | 5,790.00 | 200 | 477,900 |
| 09:24:45 | 5,780.00 | 100 | 477,700 |
| 09:24:39 | 5,780.00 | 100 | 477,600 |
| 09:24:39 | 5,780.00 | 100 | 477,500 |
| 09:24:38 | 5,780.00 | 100 | 477,400 |
| 09:24:38 | 5,780.00 | 100 | 477,300 |
Course Extremes
| 1 week | 5,490 |  | 6,260 |
| 1 month | 5,480 | | 8,080 |
| Current year | 2,848 | | 8,630 |
| 1 year | 2,100 | | 8,630 |
| 3 years | 1,051 | | 8,630 |
| 5 years | 1,051 | | 8,630 |
| 10 years | 443 | | 8,630 |
Monthly variations
Annual variations
| 2026 | +102.23% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
