|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 USD | +0.04% |
|
-.--% | - |
| 29/06/24 | TSR, Inc. Announces Board Changes | CI |
| 28/06/24 | TSR, Inc.(NasdaqCM:TSRI) dropped from NASDAQ Composite Index | CI |
Performance
| 1 day | +0.04% | ||
| 3 years | +75.27% | ||
| 5 years | +50.85% | ||
| 10 years | +157.80% |
Volumes
marketsDaily volume
2,459
Estimated daily volume
2,459
Record volume 1
38,777,260
Record volume 2
3,955,512
Record volume 3
3,265,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,028,525
Net sales ()
101,433,065
Number of employees
431
Sales / Employee (USD)
235,344
Free-Float
60.69 %
Free-Float capitalization (USD)
27,188,882
Indicators
Moving average 5 days
13.37
Moving average 100 days
9.651
Price spread / (MMA5)
-0.05%
Price spread / (MMA100)
-27.87%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | +75.27% | 29.03M | |
| +1.19% | +4.64% | -9.49% | +56.67% | 211B | |
| +4.86% | +12.68% | +50.00% | +90.95% | 102B | |
| -0.10% | +7.59% | -35.09% | -47.73% | 102B | |
| +4.57% | +7.76% | -17.63% | -27.24% | 89.66B | |
| +1.61% | -1.23% | -31.88% | +3.03% | 61.3B | |
| +4.42% | +9.34% | -19.71% | -13.51% | 47.94B | |
| -2.11% | -7.62% | -0.09% | +88.63% | 39.83B | |
| -2.77% | +2.27% | +2.71% | +224.02% | 39.45B | |
| +2.23% | +6.26% | -5.17% | +22.35% | 38.18B | |
| Average | +1.35% | +6.65% | -6.64% | +47.24% | 73.03B | |
| Weighted average by Cap. | +1.82% | +6.79% | -6.92% | +36.51% |
Historical Quotes: TSR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 6.76 |  | 13.4 |
| 5 years | 5.97 | | 16.8 |
| 10 years | 2.64 | | 18.73 |
Monthly variations
Annual variations
| 2024 | +47.76% | ||
| 2023 | +30.48% | ||
| 2022 | -23.74% | ||
| 2021 | +30.00% | ||
| 2020 | +95.09% | ||
| 2019 | -22.84% | ||
| 2018 | -10.58% | ||
| 2017 | -9.57% | ||
| 2016 | +23.06% | ||
| 2015 | +35.43% | ||
| 2014 | +2.65% | ||
| 2013 | +11.29% | ||
| 2012 | -27.23% | ||
| 2011 | -11.89% | ||
| 2010 | +1.95% | ||
| 2009 | +16.08% | ||
| 2008 | -51.34% | ||
| 2007 | -.--% | ||
| 2006 | -12.04% | ||
| 2005 | -45.23% | ||
| 2004 | +10.26% | ||
| 2003 | +49.81% | ||
| 2002 | -9.98% | ||
| 2001 | +54.85% | ||
| 2000 | -55.30% | ||
| 1999 | -20.48% | ||
| 1998 | -33.60% | ||
| 1997 | +11.61% | ||
| 1996 | +966.67% | ||
| 1995 | -.--% | ||
| 1994 | +44.83% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% | ||
| 1991 | -6.67% | ||
| 1990 | -55.88% | ||
| 1989 | +83.78% | ||
| 1988 | -7.50% | ||
| 1987 | -52.38% | ||
| 1986 | -30.00% | ||
| 1985 | -70.00% |
- Stock Market
- Stocks
- TSRI Stock
- Quotes TSR, Inc.
Select your edition
All financial news and data tailored to specific country editions
