|
Market Closed -
Nasdaq
23:30:00 28/06/2024 +03
|
5-day change | 1st Jan Change | ||
| 13.38 USD | +0.04% |
|
-.--% | - |
| 29/06/24 | TSR, Inc. Announces Board Changes | CI |
| 28/06/24 | TSR, Inc.(NasdaqCM:TSRI) dropped from NASDAQ Composite Index | CI |
Stock exchange
Nasdaq
TSRI 13.38 $
+0.04%
32.9K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.04% | ||
| 3 years | +90.60% | ||
| 5 years | +61.01% | ||
| 10 years | +138.50% |
Volumes
marketsDaily volume
2,459
Estimated daily volume
2,459
Record volume 1
38,777,260
Record volume 2
3,955,512
Record volume 3
3,265,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,028,525
Net sales ()
101,433,065
Number of employees
431
Sales / Employee (USD)
235,344
Free-Float
60.69 %
Free-Float capitalization (USD)
27,188,882
Indicators
Moving average 5 days
13.37
Moving average 100 days
9.651
Price spread / (MMA5)
-0.05%
Price spread / (MMA100)
-27.87%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | +90.60% | 29.03M | |
| +0.49% | +1.59% | -1.22% | +65.69% | 223B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 117B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 109B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 90.04B | |
| +3.83% | -1.75% | -26.86% | -0.19% | 58.73B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.84B | |
| Average | +0.90% | +2.10% | -0.97% | +58.20% | 76.88B | |
| Weighted average by Cap. | +0.45% | +2.38% | +1.60% | +47.60% |
Historical Quotes: TSR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 6.98 |  | 13.4 |
| 5 years | 5.97 | | 16.8 |
| 10 years | 2.64 | | 18.73 |
Monthly variations
Annual variations
| 2024 | +47.76% | ||
| 2023 | +30.48% | ||
| 2022 | -23.74% | ||
| 2021 | +30.00% | ||
| 2020 | +95.09% | ||
| 2019 | -22.84% | ||
| 2018 | -10.58% | ||
| 2017 | -9.57% | ||
| 2016 | +23.06% | ||
| 2015 | +35.43% | ||
| 2014 | +2.65% | ||
| 2013 | +11.29% | ||
| 2012 | -27.23% | ||
| 2011 | -11.89% | ||
| 2010 | +1.95% | ||
| 2009 | +16.08% | ||
| 2008 | -51.34% | ||
| 2007 | -.--% | ||
| 2006 | -12.04% | ||
| 2005 | -45.23% | ||
| 2004 | +10.26% | ||
| 2003 | +49.81% | ||
| 2002 | -9.98% | ||
| 2001 | +54.85% | ||
| 2000 | -55.30% | ||
| 1999 | -20.48% | ||
| 1998 | -33.60% | ||
| 1997 | +11.61% | ||
| 1996 | +966.67% | ||
| 1995 | -.--% | ||
| 1994 | +44.83% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% | ||
| 1991 | -6.67% | ||
| 1990 | -55.88% | ||
| 1989 | +83.78% | ||
| 1988 | -7.50% | ||
| 1987 | -52.38% | ||
| 1986 | -30.00% | ||
| 1985 | -70.00% |
- Stock Market
- Stocks
- TSRI Stock
- Quotes TSR, Inc.
Select your edition
All financial news and data tailored to specific country editions
