TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)

Quotes TSMC (Taiwan Semiconductor Manufacturing Company)

Stocks

2330

TW0002330008

Semiconductors

End-of-day quote Taiwan S.E. Other stock markets 17/06/2026			5-day change	1st Jan Change
2,385.00 ^TWD	-0.63%		+5.76%	+53.87%

06-17	Tech Firms Turning to Samsung for Chipmaking Services	MT
06-17	Lasertec Shares Hit New High on Fresh AI-Driven Rally	DJ

Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)

End-of-day quote Taiwan S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	2,250.00 NT$	2,310.00 NT$	2,375.00 NT$	2,400.00 NT$	2,385.00 NT$
Volume	39,906,520	22,825,380	28,010,530	31,578,700	28,090,390
Change	-0.22%	+2.67%	+2.81%	+1.05%	-0.62%
Opening	2,240.00 NT$	2,325.00 NT$	2,360.00 NT$	2,375.00 NT$	2,355.00 NT$
High	2,260.00 NT$	2,325.00 NT$	2,375.00 NT$	2,400.00 NT$	2,385.00 NT$
Low	2,210.00 NT$	2,290.00 NT$	2,345.00 NT$	2,350.00 NT$	2,350.00 NT$

Performance

1 day	-0.63%
1 week	+5.76%
Current month	+1.27%
1 month	+5.30%
3 months	+27.54%
6 months	+66.78%
Current year	+53.87%
1 year	+128.23%
3 years	+304.92%
5 years	+293.56%
10 years	+1,363.19%

Volumes

markets

Daily volume

28,090,390

Avg. Volume 20 sessions

38,753,791

Avg. Volume 20 sessions TWD

92,427,791,535

Avg. Volume 20 sessions USD

2,921,919,773.8

Record volume 1

662,952,907

Record volume 2

625,905,230

Record volume 3

592,877,528

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

62,373,845,275,601

Market Cap (USD)

1,973,293,849,081

Net sales (TWD)

3,809,054,000,000

Net sales (USD)

120,505,362,397

Number of employees

76,907

Sales / Employee (TWD)

49,528,053

Sales / Employee (USD)

1,566,897

Free-Float

93.6 %

Free-Float capitalization (TWD)

58,382,427,775,392

Free-Float capitalization (USD)

1,847,019,133,012

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

2,344

Moving average 20 days

2,325

Moving average 50 days

2,221.6

Moving average 100 days

2,027.55

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-6.85%

Price spread / (MMA100)

-14.99%

RSI 9 days

60.86

RSI 14 days

59.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.63%	+5.76%	+128.23%	+304.92%	1,973B
NVIDIA CORPORATION	-1.33%	+2.11%	+42.00%	+379.36%	5,024B
BROADCOM INC.	+4.30%	+5.59%	+57.56%	+352.59%	1,792B
MICRON TECHNOLOGY, INC.	+2.20%	+16.97%	+766.87%	+1,441.81%	1,151B
SK HYNIX INC.	+5.84%	+152.10%	+912.45%	+2,020.27%	1,118B
AMD (ADVANCED MICRO DEVICES)	+1.02%	+13.28%	+303.21%	+326.78%	827B
INTEL CORPORATION	+3.46%	+13.14%	+482.21%	+232.97%	588B
ARM HOLDINGS PLC	+5.69%	+36.25%	+189.44%	-	423B
KIOXIA HOLDINGS CORPORATION	+2.18%	+30.17%	+4,699.61%	-	322B
TEXAS INSTRUMENTS INCORPORATED	-1.25%	+7.05%	+52.70%	+70.79%	278B
Average	+2.12%	+14.18%	+763.43%	+641.19%	1,350B
Weighted average by Cap.	+1.65%	+7.82%	+341.88%	+586.97%

See all sector performances

Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart TSMC (Taiwan Semiconductor Manufacturing Company)

More charts

Course Extremes

1 week	2,290	2,400
1 month	2,185	2,440
Current year	1,545	2,440
1 year	1,015	2,440
3 years	516	2,440
5 years	370	2,440
10 years	154	2,440

Monthly variations

Annual variations

2026	+53.87%
2025	+44.19%
2024	+81.28%
2023	+32.22%
2022	-27.07%
2021	+16.04%
2020	+60.12%
2019	+46.78%
2018	-1.74%
2017	+26.45%
2016	+26.92%
2015	+1.42%
2014	+33.65%
2013	+8.76%
2012	+27.97%
2011	+6.76%
2010	+10.08%
2009	+46.00%
2008	-28.03%
2007	-7.69%
2006	+11.24%
2005	+29.95%
2004	-9.27%
2003	+60.99%
2002	-46.45%
2001	+54.09%
2000	-39.07%
1999	+189.31%
1998	-8.08%
1997	+197.35%
1996	-33.92%
1995	-45.19%
1994	-2.50%