|
Delayed
BURSA MALAYSIA
04:34:10 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | +0.86% |
|
+2.63% | -4.10% |
| 10-14 | TSH Resources Berhad Reports Production Results for the Month of September 2026 | CI |
| 10-14 | TSH Resources Reports Q3 Production Figures | MT |
Stock exchange
BURSA MALAYSIA
9059 1.170 RM
+0.86%
185K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9059 | 1.170MYR | +0.86% | 185K RM | ||
Singapore S.E.
| TSH | 0.3650MYR | 0.00% | 547.5 RM | |
|
Singapore S.E.
| TSH | 0.3650SGD | 0.00% | 547.5 $ |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.150 | MYR 1.120 | MYR 1.190 | MYR 1.160 | MYR 1.170 |
| Volume | 422,700 | 2,353,700 | 4,678,600 | 1,216,900 | 158,100 |
| Change | +0.88% | -2.61% | +6.25% | -2.52% | +0.86% |
| Opening | MYR 1.140 | MYR 1.140 | MYR 1.120 | MYR 1.190 | MYR 1.160 |
| High | MYR 1.150 | MYR 1.140 | MYR 1.190 | MYR 1.190 | MYR 1.170 |
| Low | MYR 1.130 | MYR 1.110 | MYR 1.110 | MYR 1.140 | MYR 1.150 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.63% | ||
| Current month | -6.40% | ||
| 1 month | -7.14% | ||
| 3 months | -2.50% | ||
| 6 months | -7.87% | ||
| Current year | -4.10% | ||
| 1 year | -9.30% | ||
| 3 years | +21.88% | ||
| 10 years | -39.06% |
Volumes
marketsDaily volume
158,100
Estimated daily volume
2,036,351
Avg. Volume 20 sessions
1,742,500
Daily volume ratio
1.17
Avg. Volume 20 sessions MYR
2,038,725
Avg. Volume 20 sessions USD
500,545.72
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,445,539,837
Market Cap (USD)
354,585,777
Net sales (MYR)
1,062,174,000
Net sales (USD)
260,547,502
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
98,880
Free-Float
38.82%
Free-Float capitalization (MYR)
571,711,210
Free-Float capitalization (USD)
140,238,725
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.148
Moving average 20 days
1.182
Moving average 50 days
1.303
Moving average 100 days
1.243
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
51.09
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.63% | -9.30% | +21.88% | 355M | |
| +0.36% | -3.26% | +13.96% | +51.23% | 48.09B | |
| -2.63% | -3.95% | -19.95% | +11.65% | 34.98B | |
| -1.46% | -1.89% | -14.70% | -16.22% | 15.74B | |
| -0.16% | +5.05% | -21.06% | +2.45% | 11.04B | |
| -0.50% | -1.00% | -7.44% | +7.57% | 4.83B | |
| -1.04% | -2.63% | -31.59% | -35.37% | 4.52B | |
| -2.51% | +2.14% | -22.02% | +271.00% | 4.25B | |
| 0.00% | -1.74% | -4.73% | -1.74% | 3.9B | |
| +0.82% | -1.46% | -7.49% | +6.57% | 3.56B | |
| Average | -0.63% | -0.25% | -12.43% | +31.90% | 13.13B | |
| Weighted average by Cap. | -0.87% | -2.00% | -6.18% | +28.15% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54dd1b70097f1c8.bntABLds3okPZhTHzy6wUSjYMSWvkw1vE2LiGeyDvA4.PD8Xaug0t9FsVlmQq033HUWdYXrjpGIwXA7WTZXuzWQgMSFtxiiE-3pRUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:10 | 1.170 | 100 | 158,100 |
| 04:34:09 | 1.170 | 100 | 158,000 |
| 04:34:07 | 1.170 | 100 | 157,900 |
| 04:34:03 | 1.170 | 100 | 157,800 |
| 04:34:02 | 1.170 | 100 | 157,700 |
| 04:32:14 | 1.160 | 100 | 157,600 |
| 04:32:14 | 1.160 | 400 | 157,500 |
| 04:32:14 | 1.160 | 300 | 157,100 |
| 04:32:13 | 1.160 | 200 | 156,800 |
| 04:32:13 | 1.160 | 700 | 156,600 |
Price Extremes
| 1 week | 1.11 |  | 1.19 |
| 1 month | 1.11 | | 1.3 |
| Current year | 1.07 | | 1.56 |
| 1 year | 1.07 | | 1.56 |
| 3 years | 0.94 | | 1.56 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
