Quotes Trustpilot Group plc

Stocks

TRST

GB00BNK9TP58

Internet Services

Market Closed - London S.E. 18:35:10 25/09/2026 +03			5-day change	1st Jan Change
213.60 ^GBX	+1.91%		-3.87%	+29.93%

09-18	Trustpilot chair, CFO join CEO buying shares after sell-off	AN
09-17	Trustpilot CEO buys after shares hurt by interim results	AN

Stock exchange

London S.E. TRST 213.60 p +1.91% 224M p

Markets		Price	Change	Volumes
London S.E.	TRST	213.60GBX	+1.91%	224M p
CBOE	TRST	215.40GBX	+3.16%	51.71M p
OTC Markets	TRTPF	3.000USD	+2.04%	10.5K $
Deutsche Boerse AG	6VZ	2.555EUR	+6.02%	2.8K €
Börse Stuttgart	6VZ	2.515EUR	+3.29%	2.52K €
Tradegate	6VZ	2.535EUR	+3.26%	2.45K €
Boerse Muenchen	6VZ	2.505EUR	+1.62%	0 €

Quotes 5-day view: Trustpilot Group plc

Delayed Quote London S.E.

Trustpilot Group plc(TRST) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	GBX 212.60	GBX 215.80	GBX 212.60	GBX 209.60	GBX 213.60
Volume	1,746,162	2,127,938	1,187,193	2,343,428	1,109,788
Change	-4.32%	+1.51%	-1.48%	-1.41%	+1.91%
Opening	GBX 225.20	GBX 220.00	GBX 215.00	GBX 210.00	GBX 209.00
High	GBX 227.60	GBX 225.00	GBX 220.40	GBX 212.40	GBX 216.54
Low	GBX 210.60	GBX 210.20	GBX 210.40	GBX 205.80	GBX 209.00

Performance

1 day	+1.91%
1 week	-3.87%
Current month	-26.90%
1 month	-26.24%
3 months	-10.70%
6 months	+11.31%
Current year	+29.93%
1 year	-2.64%
3 years	+124.84%
5 years	-36.69%

Volumes

markets

Daily volume

1,046,890

Estimated daily volume

1,046,890

Avg. Volume 20 sessions

1,506,881

Daily volume ratio

0.69

Avg. Volume 20 sessions GBX

321,869,781.6

Avg. Volume 20 sessions USD

321,869,781.6

Record volume 1

68,441,630

Record volume 2

45,190,460

Record volume 3

43,111,440

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,086,350,032

Market Cap (USD)

1,086,350,032

Net sales (USD)

261,050,000

Number of employees

1,108

Sales / Employee (USD)

235,605

Free-Float

90.64%

Free-Float capitalization (GBX)

986,546,901

Free-Float capitalization (USD)

986,546,901

Average Daily Capital Traded

29.63%

Indicators

Moving average 5 days

212.84

Moving average 20 days

249.18

Moving average 50 days

265.53

Moving average 100 days

257.99

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

+16.66%

Price spread / (MMA50)

+24.31%

Price spread / (MMA100)

+20.78%

RSI 9 days

27.61

RSI 14 days

30.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRUSTPILOT GROUP PLC	+1.91%	-3.87%	-2.64%	+124.84%	1.09B
TENCENT HOLDINGS LIMITED	-0.41%	+4.20%	-32.20%	+45.53%	501B
NETFLIX, INC.	-0.80%	-0.90%	-41.23%	+87.59%	296B
UBER TECHNOLOGIES, INC.	+0.58%	-1.25%	-29.28%	+57.26%	142B
SK SQUARE CO., LTD.	+5.03%	+10.29%	+509.32%	+2,690.15%	116B
SPOTIFY TECHNOLOGY S.A.	-0.27%	+0.11%	-28.82%	+234.74%	105B
AIRBNB, INC.	+4.02%	-5.26%	+27.30%	+19.04%	92.84B
PROSUS N.V.	+1.83%	+0.67%	-38.20%	+30.88%	86.91B
DOORDASH, INC.	+3.11%	+0.22%	-26.33%	+159.27%	83.78B
NASPERS LIMITED	-0.34%	-0.73%	-41.52%	+17.69%	32.36B
Average	+1.47%	+1.12%	+29.64%	+346.70%	145.66B
Weighted average by Cap.	+0.67%	+2.28%	+13.02%	+282.00%

See all sector performances

Historical Quotes: Trustpilot Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e47a10dff94c672229c93660.1yldSJ1qHjuSLZXiQ-WbQkrRUR-ZXWhNKuyEz-tiWKI.uURwf9xef17obNfUN4_jLiKBIy_pPg4sS7ay_aUXKemIGSoQ70d5SeEb-g

Date	Price	Volume	Total
18:29:29	215.40	43	405,707
18:29:29	215.40	500	405,664
18:29:29	215.20	500	405,164
18:29:29	215.40	400	404,664
18:29:29	215.40	1,800	404,264
18:29:29	215.40	473	402,464
18:29:29	215.40	920	401,991
18:27:53	215.60	430	401,071
18:27:50	215.60	253	400,641