|
Market Closed -
NSE India S.E.
14:05:10 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.10 INR | -1.07% |
|
-9.41% | -52.22% |
| 05-26 | Trust Fintech Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-17 | Trust FinTech Ltd gets order worth 17.8 million rupees | RE |
Stock exchange
NSE India S.E.
TRUST 23.10 ₹
-1.07%
83.16K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUST | 23.10INR | -1.07% | 83.16K ₹ |
Quotes 5-day view: Trust Fintech Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹26.10 | ₹24.95 | ₹24.50 | ₹23.35 | ₹23.10 |
| Volume | 15,000 | 6,000 | 5,400 | 28,800 | 3,600 |
| Change | +2.35% | -4.41% | -1.80% | -4.69% | -1.07% |
| Opening | ₹24.35 | ₹26.00 | ₹24.20 | ₹24.25 | ₹23.75 |
| High | ₹26.15 | ₹26.00 | ₹25.00 | ₹24.25 | ₹24.25 |
| Low | ₹24.35 | ₹24.95 | ₹24.20 | ₹22.35 | ₹23.10 |
Performance
| 1 day | -1.07% | ||
| 1 week | -9.41% | ||
| Current month | -14.29% | ||
| 1 month | -12.99% | ||
| 3 months | -20.34% | ||
| 6 months | -41.52% | ||
| Current year | -52.22% | ||
| 1 year | -61.69% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
11,308
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
261,214.8
Avg. Volume 20 sessions USD
2,744.58
Record volume 1
2,658,000
Record volume 2
2,014,800
Record volume 3
1,572,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
556,318,432
Market Cap (USD)
5,860,351
Net sales ()
417,819,340
Net sales (USD)
4,401,379
Number of employees
377
Sales / Employee (INR)
1,108,274
Sales / Employee (USD)
11,675
Free-Float
26.37%
Free-Float capitalization (INR)
146,684,703
Free-Float capitalization (USD)
1,545,201
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.73
Moving average 50 days
26.91
Moving average 100 days
28.48
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
32.57
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -9.41% | -61.69% | - | 5.86M | |
| -0.67% | +7.00% | -19.21% | +75.95% | 240B | |
| -1.81% | +0.53% | -4.59% | +24.20% | 205B | |
| -1.64% | +3.49% | -2.22% | -16.04% | 147B | |
| +1.06% | +10.55% | +46.14% | +492.44% | 116B | |
| +2.52% | +5.63% | +25.24% | +136.50% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.55% | +1.84% | -14.79% | +5.09% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | -0.10% | +3.61% | -5.55% | +93.59% | 108.81B | |
| Weighted average by Cap. | -0.30% | +6.04% | -0.62% | +90.88% |
Historical Quotes: Trust Fintech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wFEVyT4wZYs8b8KGMWeeCBqOFeSX8ZwVgeeC4b5X9yw.kAgn5Et-Vdl4Dqb2WSL4WXS-fpfZocpgyKjIsIZulV_3J16wWARTwF4-gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:13 | 23.10 | 1,200 | 3,600 |
| 11:51:29 | 24.00 | 600 | 2,400 |
| 11:10:05 | 24.25 | 1,200 | 1,800 |
Price Extremes
| 1 week | 22.35 |  | 26 |
| 1 month | 22.35 | | 27.35 |
| Current year | 22.35 | | 49.75 |
| 1 year | 22.35 | | 67.15 |
| 3 years | 22.35 | | 316 |
| 5 years | 22.35 | | 316 |
| 10 years | 22.35 | | 316 |
Monthly variations
Annual variations
| 2026 | -52.22% | ||
| 2025 | -71.58% | ||
| 2024 | +13.13% |
- Stock Market
- Stocks
- TRUST Stock
- Quotes Trust Fintech Limited
Select your edition
All financial news and data tailored to specific country editions
