|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.220 THB | +4.98% |
|
+1.44% | +3.94% |
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.240 ฿ | 4.140 ฿ | 4.100 ฿ | 4.020 ฿ | 4.220 ฿ |
| Volume | 538,369 | 2,225,807 | 363,501 | 257,800 | 583,757 |
| Change | 0.00% | -2.36% | -0.97% | -1.95% | +4.98% |
| Opening | 4.240 ฿ | 4.180 ฿ | 4.220 ฿ | 4.140 ฿ | 4.040 ฿ |
| High | 4.280 ฿ | 4.420 ฿ | 4.220 ฿ | 4.140 ฿ | 4.220 ฿ |
| Low | 4.200 ฿ | 4.120 ฿ | 4.100 ฿ | 4.000 ฿ | 4.020 ฿ |
Performance
| 1 day | +4.98% | ||
| 1 week | +1.44% | ||
| Current month | +0.96% | ||
| 1 month | +8.21% | ||
| 3 months | +7.65% | ||
| 6 months | -1.40% | ||
| Current year | +3.94% | ||
| 1 year | -10.21% | ||
| 3 years | -65.69% | ||
| 5 years | -69.20% |
Volumes
marketsDaily volume
583,757
Avg. Volume 20 sessions
553,721
Avg. Volume 20 sessions THB
2,336,702.62
Avg. Volume 20 sessions USD
71,327.85
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,074,155,610
Market Cap (USD)
93,838,600
Net sales (THB)
2,477,949,220
Net sales (USD)
75,639,400
Free-Float
30.79 %
Free-Float capitalization (THB)
995,209,682
Free-Float capitalization (USD)
30,378,776
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.03
Moving average 50 days
3.95
Moving average 100 days
3.97
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-5.92%
RSI 9 days
63.41
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +1.44% | -10.21% | -65.69% | 93.84M | |
| -2.93% | -10.08% | -34.09% | - | 8.61B | |
| +0.86% | -1.91% | +23.20% | +23.30% | 3.82B | |
| +2.00% | -0.21% | -15.18% | -15.35% | 861M | |
| -0.12% | +0.85% | +10.83% | -4.66% | 369M | |
| +2.38% | -3.43% | -8.38% | - | 251M | |
| Average | +1.20% | -3.00% | -5.64% | -15.60% | 2.34B | |
| Weighted average by Cap. | -1.37% | -5.59% | -15.49% | +13.20% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.42 |
| 1 month | 3.8 | | 4.42 |
| Current year | 3.72 | | 4.42 |
| 1 year | 3.72 | | 5.25 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
