|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.33 CAD | +0.31% |
|
-5.05% | -15.96% |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$39.05 | CA$39.22 | CA$38.52 | CA$38.21 | CA$38.33 |
| Volume | 143,403 | 84,991 | 210,819 | 208,105 | 89,045 |
| Change | -1.86% | +0.44% | -1.78% | -0.80% | +0.31% |
| Opening | CA$39.21 | CA$39.68 | CA$39.11 | CA$37.72 | CA$37.62 |
| High | CA$39.35 | CA$40.19 | CA$39.23 | CA$38.26 | CA$38.63 |
| Low | CA$38.61 | CA$39.09 | CA$38.11 | CA$37.69 | CA$37.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | -5.05% | ||
| Current month | -9.79% | ||
| 1 month | -12.51% | ||
| 3 months | -20.82% | ||
| 6 months | -25.46% | ||
| Current year | -15.96% | ||
| 1 year | +19.86% | ||
| 3 years | +106.63% | ||
| 5 years | +148.09% |
Volumes
marketsDaily volume
89,045
Estimated daily volume
89,045
Avg. Volume 20 sessions
186,054
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
7,131,449.82
Avg. Volume 20 sessions USD
5,082,584.29
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,606,528,742
Market Cap (USD)
5,606,528,742
Net sales (USD)
388,700,000
Free-Float
98.53 %
Free-Float capitalization (CAD)
3,952,475,457
Free-Float capitalization (USD)
5,540,580,096
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
38.96
Moving average 20 days
41.4
Moving average 50 days
42.42
Moving average 100 days
45.41
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
35.69
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -5.05% | +19.86% | +106.63% | 5.61B | |
| +0.95% | -4.65% | +31.67% | +45.75% | 38.4B | |
| -0.94% | -4.73% | +25.35% | +86.03% | 28.9B | |
| -4.27% | -6.40% | +40.03% | +179.31% | 15.65B | |
| -4.65% | -4.46% | +26.56% | +78.13% | 14.3B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.62% | +0.17% | -1.89% | +191.06% | 9.35B | |
| -0.32% | +7.72% | +2.68% | +53.50% | 4.1B | |
| -4.01% | -3.37% | +15.26% | +117.42% | 3.96B | |
| -2.05% | -6.16% | +115.67% | +84.88% | 3.49B | |
| Average | -1.38% | -1.64% | +27.52% | +94.27% | 13.79B | |
| Weighted average by Cap. | -0.92% | -2.99% | +25.56% | +83.63% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdedd.JJQXuYnNCPQe_iwMOUmdX8HY6vzd9BJx4hQJfVxeWqU.Z9Ff2-X9UoV9kWJAciLsFKO905WKlXEQkmZmEB0pMpMQ_lXuzpxhzSa7GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 38.33 | 100 | 86,500 |
| 23:00:00 | 38.33 | 100 | 86,400 |
| 23:00:00 | 38.33 | 300 | 86,300 |
| 23:00:00 | 38.33 | 1,200 | 86,000 |
| 23:00:00 | 38.33 | 100 | 84,800 |
| 23:00:00 | 38.33 | 200 | 84,700 |
| 23:00:00 | 38.33 | 100 | 84,500 |
| 23:00:00 | 38.33 | 100 | 84,400 |
| 23:00:00 | 38.33 | 1,300 | 84,300 |
| 23:00:00 | 38.33 | 100 | 83,000 |
Course Extremes
| 1 week | 37.5 |  | 40.19 |
| 1 month | 37.5 | | 45.3 |
| Current year | 37.28 | | 57.26 |
| 1 year | 31.22 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
