Quotes Triple Flag Precious Metals Corp.

Stocks

TFPM

CA89679M1041

Gold

Market Closed - Toronto S.E. 23:16:10 29/10/2026 +03			5-day change	1st Jan Change
40.76 ^CAD	-2.32%		-0.88%	-10.63%

10-07	Triple Flag Precious Metals Posts Preliminary Q3 Revenue of $106.7 Million	MT
10-07	Earnings Flash (TFPM) Triple Flag Precious Metals Posts Q3 Revenue $106.7M	MT

Stock exchange

Toronto S.E. TFPM 40.76 $ -2.32% 4.92M $

Markets		Price	Change	Volumes
Toronto S.E.	TFPM	40.76CAD	-2.32%	4.92M $
NYSE	TFPM	29.18USD	-2.31%	9.55M $
CBOE	TFPM	29.18USD	-2.28%	501K $
Börse Stuttgart	3Y0	26.02EUR	-2.33%	5.67K €
Tradegate	3Y0	26.14EUR	-2.32%	5.05K €
Boerse Muenchen	3Y0	26.06EUR	-2.10%	3.41K €
Deutsche Boerse AG	3Y0	26.72EUR	+0.60%	0 €

Quotes 5-day view: Triple Flag Precious Metals Corp.

Delayed Quote Toronto S.E.

Triple Flag Precious Metals Corp.(TFPM) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	CA$40.35	CA$40.68	CA$41.63	CA$41.73	CA$40.76
Volume	119,753	66,596	85,614	211,782	120,688
Change	-1.87%	+0.82%	+2.34%	+0.24%	-2.32%
Opening	CA$40.93	CA$40.80	CA$40.80	CA$41.63	CA$40.96
High	CA$41.11	CA$40.82	CA$41.65	CA$41.80	CA$41.38
Low	CA$39.84	CA$39.83	CA$40.74	CA$41.04	CA$40.47

Performance

1 day	-2.32%
1 week	-0.88%
Current month	-6.92%
1 month	-7.45%
3 months	+1.12%
6 months	-5.36%
Current year	-10.63%
1 year	+4.49%
3 years	+126.19%
5 years	+270.55%

Volumes

markets

Daily volume

120,688

Estimated daily volume

120,688

Avg. Volume 20 sessions

122,170

Daily volume ratio

0.99

Avg. Volume 20 sessions CAD

4,979,649.2

Avg. Volume 20 sessions USD

3,559,951.21

Record volume 1

2,785,026

Record volume 2

2,567,459

Record volume 3

1,986,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,124,918,230

Market Cap (USD)

6,124,918,230

Net sales (USD)

388,700,000

Free-Float

98.6%

Free-Float capitalization (CAD)

4,312,222,853

Free-Float capitalization (USD)

6,029,781,215

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

41.1

Moving average 20 days

42.93

Moving average 50 days

44.92

Moving average 100 days

43.17

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

+5.33%

Price spread / (MMA50)

+10.21%

Price spread / (MMA100)

+5.91%

STIM

RSI 9 days

40.73

RSI 14 days

41.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIPLE FLAG PRECIOUS METALS CORP.	-2.32%	-0.88%	+4.49%	+126.19%	6.12B
NEWMONT CORPORATION	-1.86%	-2.02%	+40.33%	+186.89%	118B
ZIJIN MINING GROUP COMPANY LIMITED	+0.32%	+0.72%	-9.43%	+133.47%	108B
AGNICO EAGLE MINES LIMITED	-3.93%	-0.13%	+12.21%	+260.57%	92.72B
BARRICK MINING CORPORATION	-2.56%	+0.06%	+21.05%	+138.69%	65.12B
WHEATON PRECIOUS METALS CORP.	-2.69%	-0.43%	+29.76%	+185.37%	57.28B
FRANCO-NEVADA CORPORATION	-3.15%	-0.44%	+24.44%	+69.72%	45.92B
ANGLOGOLD ASHANTI PLC	-2.49%	-0.13%	+26.44%	+343.59%	44.54B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+0.41%	+0.90%	+1.23%	-	42.03B
GOLD FIELDS LIMITED	+0.32%	-2.33%	-8.61%	+132.70%	31.7B
Average	-1.80%	-3.18%	+14.19%	+175.24%	61.17B
Weighted average by Cap.	-1.82%	-3.09%	+16.46%	+182.24%

See all sector performances

Historical Quotes: Triple Flag Precious Metals Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f74a903c.hzwlsbEzpZ6Ml7o6DmyWfEi95-c90Lxnm8TMDvRgyvU.z2lg0sZn6srBpNYJYiPlEh7Fg4h6pskJ66r8WJdW_r7GdWbZhnaXz7701Q

Date	Price	Volume	Total
23:00:00	40.76	100	114,700
23:00:00	40.76	400	114,600
23:00:00	40.76	200	114,200
23:00:00	40.76	100	114,000
23:00:00	40.76	600	113,900
23:00:00	40.76	200	113,300
23:00:00	40.76	800	113,100
23:00:00	40.76	1,400	112,300
23:00:00	40.76	100	110,900
23:00:00	40.76	100	110,800