|
Market Closed -
Toronto S.E.
23:16:17 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.99 CAD | -1.36% |
|
-0.53% | +3.03% |
| 08-06 | Triple Flag Precious Metals Corp., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Earnings Flash (TFPM) Triple Flag Precious Metals Corp. Reports Q2 Revenue $129.2M, vs. FactSet Est of $129.2M | MT |
Stock exchange
Toronto S.E.
TFPM 46.99 $
-1.36%
4.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFPM | 46.99CAD | -1.36% | 4.77M $ | ||
NYSE
| TFPM | 33.92USD | -1.82% | 13.21M $ | |
|
CBOE
| TFPM | 33.94USD | -1.82% | 247K $ | |
|
Tradegate
| 3Y0 | 29.20EUR | -1.75% | 23.16K € | |
|
Boerse Muenchen
| 3Y0 | 29.26EUR | -1.28% | 3.8K € | |
|
Deutsche Boerse AG
| 3Y0 | 29.52EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| 3Y0 | 29.14EUR | -1.69% | 0 € | |
|
Mexican S.E.
| TFPM N | 501.00MXN | -2.22% | 0 $ |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$46.64 | CA$45.33 | CA$47.20 | CA$47.64 | CA$46.99 |
| Volume | 314,018 | 187,403 | 315,261 | 103,174 | 101,505 |
| Change | -1.27% | -2.81% | +4.13% | +0.93% | -1.36% |
| Opening | CA$46.85 | CA$45.23 | CA$46.20 | CA$48.44 | CA$46.85 |
| High | CA$46.93 | CA$46.66 | CA$47.25 | CA$48.44 | CA$47.41 |
| Low | CA$45.98 | CA$45.22 | CA$46.20 | CA$47.10 | CA$46.60 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.53% | ||
| Current month | +0.75% | ||
| 1 month | +7.06% | ||
| 3 months | +19.26% | ||
| 6 months | -9.93% | ||
| Current year | +3.03% | ||
| 1 year | +19.51% | ||
| 3 years | +165.78% | ||
| 5 years | +261.46% |
Volumes
marketsDaily volume
101,505
Estimated daily volume
101,505
Avg. Volume 20 sessions
210,233
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
9,878,848.67
Avg. Volume 20 sessions USD
7,133,516.62
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,996,655,241
Market Cap (USD)
6,996,655,241
Net sales (USD)
388,700,000
Free-Float
98.53 %
Free-Float capitalization (CAD)
4,982,668,015
Free-Float capitalization (USD)
6,893,670,678
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
46.76
Moving average 20 days
45.99
Moving average 50 days
42.99
Moving average 100 days
43.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-7.54%
RSI 9 days
59.31
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -0.53% | +19.51% | +165.78% | 7B | |
| +1.69% | +1.05% | - | - | 55.6B | |
| -1.41% | -0.54% | +36.97% | +91.13% | 51.3B | |
| +0.58% | -0.25% | +26.57% | +225.21% | 42.87B | |
| +0.67% | -3.57% | +66.78% | +325.63% | 22.12B | |
| -0.35% | -4.05% | +41.05% | +127.96% | 18.48B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.14% | -2.95% | +29.30% | +309.71% | 12.71B | |
| +1.02% | 0.00% | +15.45% | +201.14% | 5.39B | |
| +2.69% | -2.70% | +74.19% | +312.74% | 4.39B | |
| Average | +0.42% | +0.50% | +34.42% | +195.48% | 23.4B | |
| Weighted average by Cap. | +0.32% | +0.77% | +34.70% | +176.32% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b9c7798bb.KokSinbJYfmU7JsbrOQgtzhm5ANCZB4eH8wIbsYqsUQ.cvlgyyShBrLdvO5flKYR9W0P1DY7XUZmKo55C4hvgRIdpHDbEoVWiaeByg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 46.99 | 100 | 93,900 |
| 23:00:00 | 46.99 | 100 | 93,800 |
| 23:00:00 | 46.99 | 200 | 93,700 |
| 23:00:00 | 46.99 | 100 | 93,500 |
| 23:00:00 | 46.99 | 500 | 93,400 |
| 23:00:00 | 46.99 | 100 | 92,900 |
| 23:00:00 | 46.99 | 100 | 92,800 |
| 23:00:00 | 46.99 | 300 | 92,700 |
| 23:00:00 | 46.99 | 200 | 92,400 |
| 23:00:00 | 46.99 | 300 | 92,200 |
Price Extremes
| 1 week | 45.22 |  | 48.44 |
| 1 month | 42.64 | | 49.84 |
| Current year | 37.28 | | 57.26 |
| 1 year | 37.28 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
