|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.93 USD | +4.55% |
|
+8.19% | +2.54% |
| 07-21 | TripAdvisor Shares Fall After BTIG Downgrade | MT |
| 07-21 | BTIG Downgrades TripAdvisor to Neutral From Buy | MT |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.80 | $13.84 | $13.49 | $13.70 | $14.28 |
| Volume | 3,421,003 | 1,793,884 | 1,646,001 | 1,404,569 | 1,893,649 |
| Change | -4.23% | +0.29% | -2.53% | +1.56% | +4.23% |
| Opening | $13.85 | $13.97 | $13.65 | $13.54 | $13.92 |
| High | $14.21 | $13.97 | $13.78 | $13.91 | $14.44 |
| Low | $13.68 | $13.60 | $13.26 | $13.47 | $13.91 |
Performance
| 1 day | +4.55% | ||
| 1 week | +8.19% | ||
| Current month | +8.90% | ||
| 1 month | +6.41% | ||
| 3 months | +37.48% | ||
| 6 months | +14.76% | ||
| Current year | +2.54% | ||
| 1 year | -17.65% | ||
| 3 years | -17.56% | ||
| 5 years | -60.95% | ||
| 10 years | -79.04% |
Volumes
marketsDaily volume
2,110,468
Estimated daily volume
2,110,468
Avg. Volume 20 sessions
2,753,207
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
41,105,380.51
Record volume 1
29,448,780
Record volume 2
27,682,342
Record volume 3
25,284,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,661,637,493
Net sales (USD)
1,891,000,000
Number of employees
2,555
Sales / Employee (USD)
740,117
Free-Float
93.79 %
Free-Float capitalization (USD)
1,640,152,005
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.97
Moving average 50 days
12.4
Moving average 100 days
11.47
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
47.77
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +8.19% | -17.65% | -17.56% | 1.66B | |
| +6.70% | +11.10% | -12.26% | +65.42% | 145B | |
| +6.26% | +11.64% | +58.04% | +146.31% | 33.41B | |
| +1.21% | +3.80% | -28.65% | +14.53% | 28.19B | |
| +2.64% | -4.90% | -47.11% | +87.05% | 4.97B | |
| +2.37% | +5.50% | -39.56% | -25.19% | 3.98B | |
| +5.07% | +6.85% | -3.88% | -45.89% | 1.71B | |
| -0.96% | -4.32% | -20.94% | -28.28% | 1.5B | |
| +4.32% | +7.86% | -10.32% | -7.08% | 1.06B | |
| +0.28% | +0.56% | +0.28% | +46.91% | 905M | |
| Average | +3.31% | +0.10% | -12.20% | +23.62% | 22.21B | |
| Weighted average by Cap. | +5.54% | -0.61% | -5.00% | +67.45% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875.oltJA_s93NiAovjVik3iee3NdpDbvS34DyFjViCl6gg.zWMqTIhrtZvY2sCXzQLSLIm8FaWqy0W2Z2UwF2PUhUHyHDhLkm_rvMrEtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.93 | 279,330 | 1,619,503 |
| 22:59:58 | 14.93 | 600 | 1,340,173 |
| 22:59:58 | 14.93 | 109 | 1,339,573 |
| 22:59:58 | 14.93 | 100 | 1,339,464 |
| 22:59:58 | 14.92 | 100 | 1,339,364 |
| 22:59:58 | 14.93 | 100 | 1,339,264 |
| 22:59:58 | 14.93 | 500 | 1,339,164 |
| 22:59:58 | 14.93 | 100 | 1,338,664 |
| 22:59:58 | 14.92 | 100 | 1,338,564 |
| 22:59:58 | 14.93 | 100 | 1,338,464 |
Course Extremes
| 1 week | 13.26 |  | 15 |
| 1 month | 12.9 | | 15.14 |
| Current year | 9.01 | | 15.23 |
| 1 year | 9.01 | | 20.16 |
| 3 years | 9.01 | | 28.76 |
| 5 years | 9.01 | | 39.41 |
| 10 years | 9.01 | | 70.7 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | -1.42% | ||
| 2024 | -31.40% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Stocks
- TRIP Stock
- Quotes Tripadvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
