|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | -9.81% |
|
+1.09% | -0.86% |
| 07-30 | TripAdvisor's Use of Proceeds From TheFork Sale a Potential Catalyst, Wedbush Says | MT |
| 07-30 | UBS Adjusts Price Target on TripAdvisor to $15 From $13.70, Maintains Neutral Rating | MT |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.93 | $14.58 | $14.19 | $14.17 | $14.44 |
| Volume | 2,111,729 | 5,296,455 | 2,058,229 | 1,884,336 | 2,070,377 |
| Change | +4.55% | -2.34% | -2.67% | -0.18% | -9.81% |
| Opening | $14.45 | $14.83 | $14.40 | $14.40 | $14.42 |
| High | $15.00 | $15.04 | $14.43 | $14.40 | $14.56 |
| Low | $14.40 | $14.46 | $13.91 | $14.05 | $14.15 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.09% | ||
| Current month | +1.91% | ||
| 1 month | +4.00% | ||
| 3 months | +27.41% | ||
| 6 months | +15.02% | ||
| Current year | -0.86% | ||
| 1 year | -11.98% | ||
| 3 years | -10.12% | ||
| 5 years | -61.05% | ||
| 10 years | -79.23% |
Volumes
marketsDaily volume
2,070,367
Estimated daily volume
2,135,999
Avg. Volume 20 sessions
2,663,889
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
34,031,181.98
Record volume 1
29,448,780
Record volume 2
27,682,342
Record volume 3
25,284,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,648,255,958
Net sales (USD)
1,891,000,000
Number of employees
2,555
Sales / Employee (USD)
740,117
Free-Float
93.79 %
Free-Float capitalization (USD)
1,626,943,497
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.1
Moving average 50 days
12.8
Moving average 100 days
11.67
Price spread / (MMA5)
+12.95%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
51.98
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.81% | +1.09% | -11.98% | -10.12% | 1.65B | |
| +3.10% | +3.00% | -12.17% | +69.37% | 149B | |
| +3.48% | +8.34% | +63.03% | +205.66% | 35.38B | |
| -0.02% | +5.79% | -23.69% | +19.17% | 29.6B | |
| +10.11% | +19.64% | -33.07% | +80.31% | 5.36B | |
| -0.21% | +8.20% | -26.70% | -23.22% | 4.21B | |
| +0.98% | +13.83% | +8.20% | -41.74% | 1.89B | |
| +5.53% | +13.08% | +14.17% | - | 1.71B | |
| +1.03% | -1.15% | -20.25% | -28.08% | 1.47B | |
| +4.38% | +6.91% | -8.57% | +2.40% | 1.1B | |
| Average | +2.55% | +6.92% | -5.10% | +30.42% | 23.18B | |
| Weighted average by Cap. | +0.50% | +9.25% | -2.58% | +80.00% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff9f7e.RnI-6p8_oHvrvr4yifpSJeD2s3UjulRs8MhMwxo3GdY.AjxkpdpMxTO8jdoC_MkcU4bChS9W7wILm7IpuWJBNK8EFmyPwEeQPKf1zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:51 | 14.44 | 117 | 1,613,857 |
| 22:47:51 | 14.44 | 200 | 1,613,740 |
| 22:47:51 | 14.44 | 100 | 1,613,540 |
| 22:47:51 | 14.44 | 143 | 1,613,440 |
| 22:47:51 | 14.44 | 100 | 1,613,297 |
| 22:47:51 | 14.44 | 200 | 1,613,197 |
| 22:47:51 | 14.44 | 100 | 1,612,997 |
| 22:47:51 | 14.44 | 184 | 1,612,897 |
| 22:47:51 | 14.44 | 100 | 1,612,713 |
| 22:47:51 | 14.44 | 100 | 1,612,613 |
Course Extremes
| 1 week | 13.9 |  | 15.04 |
| 1 month | 12.9 | | 15.14 |
| Current year | 9.01 | | 15.23 |
| 1 year | 9.01 | | 20.16 |
| 3 years | 9.01 | | 28.76 |
| 5 years | 9.01 | | 39.04 |
| 10 years | 9.01 | | 69 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | -1.42% | ||
| 2024 | -31.40% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Stocks
- TRIP Stock
- Quotes Tripadvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
